
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 0.27% |
Apr 24, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 1.57% |
Apr 23, 2025 | 14.69 | 14.69 | 14.69 | 14.53 | 1.10% |
Apr 22, 2025 | 14.53 | 14.53 | 14.53 | 14.24 | 2.04% |
Apr 21, 2025 | 14.24 | 14.24 | 14.43 | 14.24 | -1.32% |
Apr 17, 2025 | 14.43 | 14.43 | 14.43 | 14.37 | 0.42% |
Apr 16, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | -1.30% |
Apr 15, 2025 | 14.56 | 14.56 | 14.56 | 14.49 | 0.48% |
Apr 14, 2025 | 14.49 | 14.49 | 14.49 | 14.31 | 1.26% |
Apr 11, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 1.49% |
Apr 10, 2025 | 14.10 | 14.10 | 14.48 | 14.10 | -2.62% |
Apr 09, 2025 | 14.48 | 14.48 | 14.48 | 13.51 | 7.18% |
Apr 08, 2025 | 13.51 | 13.51 | 13.71 | 13.51 | -1.46% |
Apr 07, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | -1.58% |
Apr 04, 2025 | 13.93 | 13.93 | 15.13 | 13.93 | -4.91% |
Apr 03, 2025 | 14.65 | 14.65 | 15.13 | 14.65 | -3.17% |
Apr 02, 2025 | 15.13 | 15.13 | 15.13 | 14.99 | 0.46% |
Apr 01, 2025 | 15.06 | 15.06 | 15.06 | 14.99 | 0.47% |
Mar 31, 2025 | 14.99 | 14.99 | 15.00 | 14.99 | -0.07% |
Mar 28, 2025 | 15.00 | 15.00 | 15.23 | 15.00 | -1.32% |
Mar 27, 2025 | 15.20 | 15.20 | 15.37 | 15.20 | -0.20% |
Highest: 15.37 | Lowest: 13.51 | Difference: 1.86 | Average: 14.54 | Change %: -1.77 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review