
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 17.11 | 17.11 | 17.19 | 17.11 | -0.47% |
Aug 28, 2025 | 17.19 | 17.19 | 17.19 | 17.13 | 0.35% |
Aug 27, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 0.06% |
Aug 26, 2025 | 17.12 | 17.12 | 17.13 | 17.12 | -0.06% |
Aug 25, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | -0.35% |
Aug 22, 2025 | 17.19 | 17.19 | 17.19 | 16.93 | 1.54% |
Aug 21, 2025 | 16.93 | 16.93 | 17.01 | 16.93 | -0.29% |
Aug 20, 2025 | 16.98 | 16.98 | 17.01 | 16.98 | -0.18% |
Aug 19, 2025 | 17.01 | 17.01 | 17.05 | 17.01 | -0.23% |
Aug 18, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | -0.06% |
Aug 15, 2025 | 17.06 | 17.06 | 17.11 | 17.05 | 0.06% |
Aug 14, 2025 | 17.05 | 17.05 | 17.11 | 17.00 | -0.35% |
Aug 13, 2025 | 17.11 | 17.11 | 17.11 | 17.00 | 0.65% |
Aug 12, 2025 | 17.00 | 17.00 | 17.00 | 16.82 | 1.07% |
Aug 11, 2025 | 16.82 | 16.82 | 16.85 | 16.82 | -0.18% |
Aug 08, 2025 | 16.85 | 16.85 | 16.85 | 16.76 | 0.30% |
Aug 07, 2025 | 16.80 | 16.80 | 16.80 | 16.69 | 0.24% |
Aug 06, 2025 | 16.76 | 16.76 | 16.76 | 16.69 | 0.42% |
Aug 05, 2025 | 16.69 | 16.69 | 16.70 | 16.48 | -0.06% |
Aug 04, 2025 | 16.70 | 16.70 | 16.70 | 16.48 | 1.33% |
Aug 01, 2025 | 16.48 | 16.48 | 16.63 | 16.48 | -0.90% |
Jul 31, 2025 | 16.63 | 16.63 | 16.78 | 16.63 | -0.66% |
Highest: 17.19 | Lowest: 16.48 | Difference: 0.71 | Average: 16.94 | Change %: 2.21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review