
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 28.639 | 28.639 | 28.639 | 28.639 | 0.73% |
Jun 25, 2025 | 28.431 | 28.431 | 28.431 | 28.425 | 0.02% |
Jun 24, 2025 | 28.425 | 28.425 | 28.425 | 28.425 | 2.25% |
Jun 20, 2025 | 27.798 | 27.798 | 27.798 | 27.798 | -0.30% |
Jun 18, 2025 | 27.881 | 27.881 | 27.881 | 27.879 | 0.01% |
Jun 17, 2025 | 27.879 | 27.879 | 28.129 | 27.879 | -0.89% |
Jun 16, 2025 | 28.129 | 28.129 | 28.129 | 27.844 | 1.02% |
Jun 13, 2025 | 27.844 | 27.844 | 27.844 | 27.844 | -1.23% |
Jun 12, 2025 | 28.190 | 28.190 | 28.190 | 28.190 | 0.32% |
Jun 11, 2025 | 28.100 | 28.100 | 28.100 | 28.100 | -0.35% |
Jun 10, 2025 | 28.200 | 28.200 | 28.200 | 28.200 | 0.57% |
Jun 06, 2025 | 28.040 | 28.040 | 28.040 | 27.757 | 1.02% |
Jun 05, 2025 | 27.757 | 27.757 | 27.907 | 27.757 | -0.54% |
Jun 04, 2025 | 27.907 | 27.907 | 27.907 | 27.886 | 0.08% |
Jun 03, 2025 | 27.886 | 27.886 | 27.886 | 27.886 | 1.00% |
May 30, 2025 | 27.611 | 27.611 | 27.611 | 27.611 | 0.35% |
May 28, 2025 | 27.515 | 27.515 | 27.658 | 27.515 | -0.52% |
May 27, 2025 | 27.658 | 27.658 | 27.658 | 27.658 | 2.13% |
May 23, 2025 | 27.081 | 27.081 | 27.289 | 27.081 | -0.76% |
May 22, 2025 | 27.289 | 27.289 | 27.291 | 27.289 | -0.01% |
Highest: 28.639 | Lowest: 27.081 | Difference: 1.558 | Average: 27.913 | Change %: 4.938 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review