
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 27.757 | 27.757 | 27.907 | 27.757 | -0.54% |
Jun 04, 2025 | 27.907 | 27.907 | 27.907 | 27.886 | 0.08% |
Jun 03, 2025 | 27.886 | 27.886 | 27.886 | 27.886 | 1.00% |
May 30, 2025 | 27.611 | 27.611 | 27.611 | 27.611 | 0.35% |
May 28, 2025 | 27.515 | 27.515 | 27.658 | 27.515 | -0.52% |
May 27, 2025 | 27.658 | 27.658 | 27.658 | 27.658 | 2.13% |
May 23, 2025 | 27.081 | 27.081 | 27.289 | 27.081 | -0.76% |
May 22, 2025 | 27.289 | 27.289 | 27.291 | 27.289 | -0.01% |
May 21, 2025 | 27.291 | 27.291 | 27.759 | 27.291 | -1.69% |
May 20, 2025 | 27.759 | 27.759 | 27.874 | 27.759 | -0.41% |
May 19, 2025 | 27.874 | 27.874 | 27.874 | 27.854 | 0.07% |
May 16, 2025 | 27.854 | 27.854 | 27.854 | 26.363 | 0.76% |
May 15, 2025 | 27.644 | 27.644 | 27.644 | 26.363 | 0.31% |
May 14, 2025 | 27.558 | 27.558 | 27.558 | 27.558 | 0.14% |
May 13, 2025 | 27.519 | 27.519 | 27.519 | 27.519 | 0.79% |
May 12, 2025 | 27.302 | 27.302 | 27.302 | 26.382 | 3.49% |
May 08, 2025 | 26.382 | 26.382 | 26.382 | 26.382 | 0.66% |
May 07, 2025 | 26.210 | 26.210 | 26.210 | 26.210 | 0.42% |
May 06, 2025 | 26.100 | 26.100 | 26.100 | 26.100 | -1.42% |
May 02, 2025 | 26.476 | 26.476 | 26.476 | 26.476 | 2.06% |
Highest: 27.907 | Lowest: 26.100 | Difference: 1.808 | Average: 27.334 | Change %: 6.995 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review