
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 15.004 | 15.004 | 15.004 | 15.004 | 0.44% |
Oct 16, 2025 | 14.938 | 14.938 | 14.938 | 14.938 | -0.74% |
Oct 15, 2025 | 15.049 | 15.049 | 15.049 | 15.049 | 0.42% |
Oct 14, 2025 | 14.986 | 14.986 | 14.986 | 14.986 | -0.03% |
Oct 13, 2025 | 14.991 | 14.991 | 14.991 | 14.991 | 1.64% |
Oct 10, 2025 | 14.749 | 14.749 | 14.749 | 14.749 | -2.74% |
Oct 09, 2025 | 15.165 | 15.165 | 15.165 | 15.165 | -0.32% |
Oct 08, 2025 | 15.213 | 15.213 | 15.213 | 15.213 | 0.65% |
Oct 07, 2025 | 15.115 | 15.115 | 15.115 | 15.115 | -0.47% |
Oct 06, 2025 | 15.187 | 15.187 | 15.187 | 15.187 | 0.37% |
Oct 03, 2025 | 15.131 | 15.131 | 15.131 | 15.131 | 0.05% |
Oct 02, 2025 | 15.124 | 15.124 | 15.124 | 15.124 | 0.13% |
Oct 01, 2025 | 15.104 | 15.104 | 15.104 | 15.104 | 0.33% |
Sep 30, 2025 | 15.054 | 15.054 | 15.054 | 15.054 | 0.35% |
Sep 29, 2025 | 15.001 | 15.001 | 15.001 | 15.001 | 0.26% |
Sep 26, 2025 | 14.962 | 14.962 | 14.962 | 14.868 | 0.63% |
Sep 25, 2025 | 14.868 | 14.868 | 14.950 | 14.868 | -0.55% |
Sep 24, 2025 | 14.950 | 14.950 | 15.004 | 14.950 | -0.36% |
Sep 23, 2025 | 15.004 | 15.004 | 15.085 | 15.004 | -0.54% |
Sep 22, 2025 | 15.085 | 15.085 | 15.085 | 15.085 | 0.41% |
Sep 19, 2025 | 15.023 | 15.023 | 15.023 | 15.023 | 0.39% |
Highest: 15.213 | Lowest: 14.749 | Difference: 0.464 | Average: 15.033 | Change %: 0.261 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review