
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 14.551 | 14.551 | 14.551 | 14.551 | -0.64% |
Aug 28, 2025 | 14.644 | 14.644 | 14.644 | 14.592 | 0.36% |
Aug 27, 2025 | 14.592 | 14.592 | 14.592 | 14.592 | 0.27% |
Aug 26, 2025 | 14.552 | 14.552 | 14.552 | 14.552 | 0.45% |
Aug 25, 2025 | 14.487 | 14.487 | 14.487 | 14.487 | -0.47% |
Aug 22, 2025 | 14.555 | 14.555 | 14.555 | 14.310 | 1.71% |
Aug 21, 2025 | 14.310 | 14.310 | 14.359 | 14.310 | -0.34% |
Aug 20, 2025 | 14.359 | 14.359 | 14.359 | 14.359 | -0.25% |
Aug 19, 2025 | 14.395 | 14.395 | 14.395 | 14.395 | -0.60% |
Aug 18, 2025 | 14.482 | 14.482 | 14.482 | 14.482 | 0.03% |
Aug 15, 2025 | 14.477 | 14.477 | 14.477 | 14.477 | -0.27% |
Aug 14, 2025 | 14.516 | 14.516 | 14.516 | 14.516 | -0.11% |
Aug 13, 2025 | 14.532 | 14.532 | 14.532 | 14.532 | 0.46% |
Aug 12, 2025 | 14.466 | 14.466 | 14.466 | 14.466 | 1.27% |
Aug 11, 2025 | 14.285 | 14.285 | 14.285 | 14.285 | -0.24% |
Aug 08, 2025 | 14.320 | 14.320 | 14.320 | 14.320 | 0.67% |
Aug 07, 2025 | 14.225 | 14.225 | 14.225 | 14.225 | -0.08% |
Aug 06, 2025 | 14.236 | 14.236 | 14.236 | 14.236 | 0.64% |
Aug 05, 2025 | 14.145 | 14.145 | 14.207 | 14.145 | -0.44% |
Aug 04, 2025 | 14.207 | 14.207 | 14.207 | 14.207 | 1.52% |
Aug 01, 2025 | 13.994 | 13.994 | 13.994 | 13.994 | -1.65% |
Jul 31, 2025 | 14.229 | 14.229 | 14.229 | 14.229 | -0.38% |
Jul 30, 2025 | 14.283 | 14.283 | 14.283 | 14.283 | -0.14% |
Highest: 14.644 | Lowest: 13.994 | Difference: 0.650 | Average: 14.384 | Change %: 1.734 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review