
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 13.994 | 13.994 | 13.994 | 13.994 | -1.65% |
Jul 31, 2025 | 14.229 | 14.229 | 14.229 | 14.229 | -0.38% |
Jul 30, 2025 | 14.283 | 14.283 | 14.283 | 14.283 | -0.14% |
Jul 29, 2025 | 14.303 | 14.303 | 14.303 | 14.303 | -0.32% |
Jul 28, 2025 | 14.349 | 14.349 | 14.349 | 14.349 | 0.00% |
Jul 25, 2025 | 14.349 | 14.349 | 14.349 | 14.349 | 0.44% |
Jul 24, 2025 | 14.286 | 14.286 | 14.286 | 14.286 | -0.04% |
Jul 23, 2025 | 14.292 | 14.292 | 14.292 | 14.292 | 0.81% |
Jul 22, 2025 | 14.177 | 14.177 | 14.177 | 14.177 | 0.15% |
Jul 21, 2025 | 14.156 | 14.156 | 14.156 | 14.156 | 0.05% |
Jul 18, 2025 | 14.149 | 14.149 | 14.149 | 14.149 | 0.00% |
Jul 17, 2025 | 14.149 | 14.149 | 14.149 | 14.063 | 0.61% |
Jul 16, 2025 | 14.063 | 14.063 | 14.063 | 14.063 | 0.38% |
Jul 15, 2025 | 14.010 | 14.010 | 14.010 | 14.010 | -0.52% |
Jul 14, 2025 | 14.083 | 14.083 | 14.083 | 14.083 | 0.22% |
Jul 11, 2025 | 14.052 | 14.052 | 14.111 | 14.052 | -0.42% |
Jul 10, 2025 | 14.111 | 14.111 | 14.111 | 14.111 | 0.28% |
Jul 09, 2025 | 14.072 | 14.072 | 14.072 | 14.072 | 0.64% |
Jul 08, 2025 | 13.983 | 13.983 | 13.983 | 13.983 | -0.04% |
Jul 07, 2025 | 13.988 | 13.988 | 13.988 | 13.988 | -0.81% |
Jul 03, 2025 | 14.102 | 14.102 | 14.102 | 14.102 | 0.86% |
Highest: 14.349 | Lowest: 13.983 | Difference: 0.366 | Average: 14.151 | Change %: 0.086 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review