Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 9.141 | 9.141 | 9.141 | 9.141 | 0.39% |
Dec 19, 2024 | 9.106 | 9.106 | 9.106 | 9.106 | -0.98% |
Dec 18, 2024 | 9.196 | 9.196 | 9.196 | 9.196 | -0.39% |
Dec 17, 2024 | 9.232 | 9.232 | 9.232 | 9.232 | -0.05% |
Dec 16, 2024 | 9.236 | 9.236 | 9.236 | 9.236 | -0.02% |
Dec 13, 2024 | 9.237 | 9.237 | 9.237 | 9.237 | -0.40% |
Dec 12, 2024 | 9.274 | 9.274 | 9.274 | 9.274 | -0.19% |
Dec 11, 2024 | 9.292 | 9.292 | 9.292 | 9.292 | -0.26% |
Dec 10, 2024 | 9.317 | 9.317 | 9.317 | 9.317 | -0.39% |
Dec 09, 2024 | 9.353 | 9.353 | 9.353 | 9.353 | -0.08% |
Dec 06, 2024 | 9.361 | 9.361 | 9.361 | 9.361 | 0.10% |
Dec 05, 2024 | 9.352 | 9.352 | 9.352 | 9.352 | 2.30% |
Dec 20, 2024 | 9.141 | 9.141 | 9.141 | 9.141 | 0.39% |
Dec 19, 2024 | 9.106 | 9.106 | 9.106 | 9.106 | -0.98% |
Dec 18, 2024 | 9.196 | 9.196 | 9.196 | 9.196 | -0.39% |
Dec 17, 2024 | 9.232 | 9.232 | 9.232 | 9.232 | -0.05% |
Dec 16, 2024 | 9.236 | 9.236 | 9.236 | 9.236 | -0.02% |
Dec 13, 2024 | 9.237 | 9.237 | 9.237 | 9.237 | -0.40% |
Dec 12, 2024 | 9.274 | 9.274 | 9.274 | 9.274 | -0.19% |
Dec 11, 2024 | 9.292 | 9.292 | 9.292 | 9.292 | -0.26% |
Dec 10, 2024 | 9.317 | 9.317 | 9.317 | 9.317 | -0.39% |
Dec 09, 2024 | 9.353 | 9.353 | 9.353 | 9.353 | -0.08% |
Dec 06, 2024 | 9.361 | 9.361 | 9.361 | 9.361 | 0.10% |
Dec 05, 2024 | 9.352 | 9.352 | 9.352 | 9.352 | 0.15% |
Dec 04, 2024 | 9.338 | 9.338 | 9.338 | 9.338 | 0.10% |
Dec 03, 2024 | 9.329 | 9.329 | 9.329 | 9.329 | 0.09% |
Dec 02, 2024 | 9.320 | 9.320 | 9.320 | 9.320 | 0.31% |
Nov 27, 2024 | 9.292 | 9.292 | 9.292 | 9.292 | 0.73% |
Nov 26, 2024 | 9.224 | 9.224 | 9.224 | 9.224 | 0.06% |
Nov 25, 2024 | 9.218 | 9.218 | 9.218 | 9.218 | 0.71% |
Highest: 9.361 | Lowest: 9.106 | Difference: 0.256 | Average: 9.264 | Change %: -0.134 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review