
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 06, 2025 | 9.733 | 9.733 | 9.779 | 9.733 | -0.48% |
Oct 03, 2025 | 9.779 | 9.779 | 9.779 | 9.776 | 0.04% |
Oct 02, 2025 | 9.776 | 9.776 | 9.789 | 9.776 | -0.13% |
Oct 01, 2025 | 9.789 | 9.789 | 9.789 | 9.772 | 0.17% |
Sep 30, 2025 | 9.772 | 9.772 | 9.772 | 9.746 | 0.27% |
Sep 29, 2025 | 9.746 | 9.746 | 9.746 | 9.746 | 0.44% |
Sep 26, 2025 | 9.703 | 9.703 | 9.704 | 9.703 | -0.01% |
Sep 25, 2025 | 9.704 | 9.704 | 9.704 | 9.704 | -0.38% |
Sep 24, 2025 | 9.742 | 9.742 | 9.780 | 9.742 | -0.39% |
Sep 23, 2025 | 9.780 | 9.780 | 9.780 | 9.780 | 0.19% |
Sep 22, 2025 | 9.762 | 9.762 | 9.762 | 9.762 | -0.01% |
Sep 19, 2025 | 9.763 | 9.763 | 9.763 | 9.763 | -0.20% |
Sep 18, 2025 | 9.782 | 9.782 | 9.782 | 9.782 | -0.60% |
Sep 17, 2025 | 9.841 | 9.841 | 9.841 | 9.839 | 0.02% |
Sep 16, 2025 | 9.839 | 9.839 | 9.839 | 9.805 | 0.35% |
Sep 15, 2025 | 9.805 | 9.805 | 9.805 | 9.788 | 0.18% |
Sep 12, 2025 | 9.788 | 9.788 | 9.788 | 9.788 | -0.17% |
Sep 11, 2025 | 9.804 | 9.804 | 9.804 | 9.793 | 0.11% |
Sep 10, 2025 | 9.793 | 9.793 | 9.793 | 9.788 | 0.04% |
Sep 09, 2025 | 9.788 | 9.788 | 9.788 | 9.788 | -0.06% |
Sep 08, 2025 | 9.794 | 9.794 | 9.794 | 9.781 | 0.13% |
Highest: 9.841 | Lowest: 9.703 | Difference: 0.138 | Average: 9.775 | Change %: -0.497 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review