
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 10.509 | 10.509 | 10.509 | 10.509 | 0.39% |
Apr 23, 2025 | 10.468 | 10.468 | 10.468 | 10.468 | -0.57% |
Apr 22, 2025 | 10.528 | 10.528 | 10.528 | 10.481 | 0.46% |
Apr 17, 2025 | 10.481 | 10.481 | 10.481 | 10.481 | 0.01% |
Apr 16, 2025 | 10.480 | 10.480 | 10.480 | 10.480 | 0.50% |
Apr 15, 2025 | 10.428 | 10.428 | 10.428 | 10.428 | -0.05% |
Apr 14, 2025 | 10.433 | 10.433 | 10.433 | 10.383 | 0.48% |
Apr 11, 2025 | 10.383 | 10.383 | 10.383 | 10.331 | 0.51% |
Apr 10, 2025 | 10.331 | 10.331 | 10.331 | 10.331 | 0.54% |
Apr 09, 2025 | 10.276 | 10.276 | 10.276 | 10.243 | 0.32% |
Apr 08, 2025 | 10.243 | 10.243 | 10.306 | 10.243 | -0.61% |
Apr 07, 2025 | 10.306 | 10.306 | 10.306 | 10.306 | -0.89% |
Apr 04, 2025 | 10.398 | 10.398 | 10.398 | 10.398 | -0.07% |
Apr 03, 2025 | 10.405 | 10.405 | 10.405 | 10.224 | 1.77% |
Apr 02, 2025 | 10.224 | 10.224 | 10.224 | 10.208 | 0.16% |
Apr 01, 2025 | 10.208 | 10.208 | 10.208 | 10.187 | 0.20% |
Mar 31, 2025 | 10.187 | 10.187 | 10.187 | 10.166 | 0.21% |
Mar 28, 2025 | 10.166 | 10.166 | 10.166 | 10.166 | 0.47% |
Mar 27, 2025 | 10.118 | 10.118 | 10.118 | 10.114 | 0.04% |
Mar 26, 2025 | 10.114 | 10.114 | 10.114 | 10.114 | -0.22% |
Highest: 10.528 | Lowest: 10.114 | Difference: 0.414 | Average: 10.334 | Change %: 3.676 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review