
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2025 | 10.323 | 10.323 | 10.323 | 10.316 | 0.06% |
Jun 17, 2025 | 10.316 | 10.316 | 10.346 | 10.316 | -0.28% |
Jun 16, 2025 | 10.346 | 10.346 | 10.346 | 10.333 | 0.12% |
Jun 13, 2025 | 10.333 | 10.333 | 10.333 | 10.333 | -0.41% |
Jun 12, 2025 | 10.376 | 10.376 | 10.376 | 10.376 | 0.72% |
Jun 11, 2025 | 10.302 | 10.302 | 10.302 | 10.302 | 0.19% |
Jun 10, 2025 | 10.282 | 10.282 | 10.282 | 10.282 | 0.24% |
Jun 06, 2025 | 10.258 | 10.258 | 10.314 | 10.258 | -0.54% |
Jun 05, 2025 | 10.314 | 10.314 | 10.314 | 10.310 | 0.03% |
Jun 04, 2025 | 10.310 | 10.310 | 10.310 | 10.310 | 0.32% |
Jun 03, 2025 | 10.278 | 10.278 | 10.278 | 10.278 | 0.14% |
May 30, 2025 | 10.264 | 10.264 | 10.264 | 10.264 | 0.48% |
May 28, 2025 | 10.214 | 10.214 | 10.214 | 10.214 | -0.35% |
May 27, 2025 | 10.250 | 10.250 | 10.250 | 10.250 | 0.24% |
May 23, 2025 | 10.226 | 10.226 | 10.226 | 10.167 | 0.58% |
May 22, 2025 | 10.167 | 10.167 | 10.179 | 10.167 | -0.12% |
May 21, 2025 | 10.179 | 10.179 | 10.179 | 10.176 | 0.04% |
May 20, 2025 | 10.176 | 10.176 | 10.184 | 10.176 | -0.08% |
May 19, 2025 | 10.184 | 10.184 | 10.184 | 10.151 | 0.32% |
May 16, 2025 | 10.151 | 10.151 | 10.214 | 10.151 | 0.05% |
Highest: 10.376 | Lowest: 10.151 | Difference: 0.225 | Average: 10.262 | Change %: 1.738 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review