
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 10.359 | 10.359 | 10.359 | 10.352 | 0.06% |
Aug 05, 2025 | 10.352 | 10.352 | 10.352 | 10.352 | 0.45% |
Aug 01, 2025 | 10.305 | 10.305 | 10.305 | 10.221 | 0.82% |
Jul 31, 2025 | 10.221 | 10.221 | 10.244 | 10.221 | -0.22% |
Jul 30, 2025 | 10.244 | 10.244 | 10.273 | 10.244 | -0.29% |
Jul 29, 2025 | 10.273 | 10.273 | 10.292 | 10.273 | -0.18% |
Jul 28, 2025 | 10.292 | 10.292 | 10.319 | 10.292 | -0.26% |
Jul 25, 2025 | 10.319 | 10.319 | 10.319 | 10.319 | -0.22% |
Jul 24, 2025 | 10.341 | 10.341 | 10.357 | 10.341 | -0.16% |
Jul 23, 2025 | 10.357 | 10.357 | 10.371 | 10.357 | -0.13% |
Jul 22, 2025 | 10.371 | 10.371 | 10.371 | 10.337 | 0.33% |
Jul 21, 2025 | 10.337 | 10.337 | 10.337 | 10.283 | 0.53% |
Jul 18, 2025 | 10.283 | 10.283 | 10.283 | 10.283 | 0.23% |
Jul 17, 2025 | 10.259 | 10.259 | 10.259 | 10.259 | -0.02% |
Jul 16, 2025 | 10.261 | 10.261 | 10.261 | 10.247 | 0.14% |
Jul 15, 2025 | 10.247 | 10.247 | 10.291 | 10.247 | -0.43% |
Jul 14, 2025 | 10.291 | 10.291 | 10.310 | 10.291 | -0.18% |
Jul 11, 2025 | 10.310 | 10.310 | 10.310 | 10.310 | -0.29% |
Jul 10, 2025 | 10.340 | 10.340 | 10.340 | 10.340 | -0.17% |
Jul 09, 2025 | 10.358 | 10.358 | 10.358 | 10.326 | 0.31% |
Jul 08, 2025 | 10.326 | 10.326 | 10.380 | 10.326 | -0.52% |
Jul 07, 2025 | 10.380 | 10.380 | 10.416 | 10.380 | -0.34% |
Highest: 10.416 | Lowest: 10.221 | Difference: 0.195 | Average: 10.310 | Change %: -0.547 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review