
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 14.344 | 14.344 | 14.344 | 14.307 | 0.26% |
Jul 28, 2025 | 14.307 | 14.307 | 14.373 | 14.307 | -0.45% |
Jul 25, 2025 | 14.373 | 14.373 | 14.373 | 14.295 | 0.43% |
Jul 24, 2025 | 14.311 | 14.311 | 14.311 | 14.295 | 0.11% |
Jul 23, 2025 | 14.295 | 14.295 | 14.295 | 14.214 | 0.43% |
Jul 22, 2025 | 14.234 | 14.234 | 14.240 | 14.214 | 0.14% |
Jul 21, 2025 | 14.214 | 14.214 | 14.240 | 14.214 | -0.18% |
Jul 18, 2025 | 14.240 | 14.240 | 14.287 | 14.240 | -0.33% |
Jul 17, 2025 | 14.287 | 14.287 | 14.287 | 14.119 | 0.80% |
Jul 16, 2025 | 14.174 | 14.174 | 14.174 | 14.119 | 0.39% |
Jul 15, 2025 | 14.119 | 14.119 | 14.119 | 14.119 | -0.72% |
Jul 14, 2025 | 14.221 | 14.221 | 14.221 | 14.205 | 0.11% |
Jul 11, 2025 | 14.205 | 14.205 | 14.259 | 14.205 | -0.37% |
Jul 10, 2025 | 14.259 | 14.259 | 14.259 | 14.119 | 0.99% |
Jul 09, 2025 | 14.119 | 14.225 | 14.225 | 14.119 | -0.21% |
Jul 08, 2025 | 14.149 | 14.149 | 14.149 | 14.149 | 0.00% |
Jul 04, 2025 | 14.148 | 14.148 | 14.148 | 14.148 | 0.16% |
Jul 03, 2025 | 14.126 | 14.126 | 14.126 | 14.106 | 0.14% |
Jul 02, 2025 | 14.106 | 14.106 | 14.106 | 14.058 | 0.34% |
Jun 30, 2025 | 14.058 | 14.058 | 14.058 | 14.008 | 0.36% |
Highest: 14.373 | Lowest: 14.008 | Difference: 0.365 | Average: 14.215 | Change %: 2.404 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review