
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 14.058 | 14.058 | 14.058 | 14.008 | 0.36% |
Jun 27, 2025 | 14.008 | 14.008 | 14.008 | 14.008 | 0.47% |
Jun 26, 2025 | 13.942 | 13.942 | 13.946 | 13.900 | 0.30% |
Jun 25, 2025 | 13.900 | 13.900 | 13.946 | 13.900 | -0.33% |
Jun 24, 2025 | 13.946 | 13.946 | 13.946 | 13.946 | 0.97% |
Jun 23, 2025 | 13.812 | 13.812 | 13.812 | 13.736 | 0.56% |
Jun 20, 2025 | 13.736 | 13.736 | 13.750 | 13.736 | -0.10% |
Jun 19, 2025 | 13.750 | 13.750 | 13.783 | 13.722 | -0.24% |
Jun 18, 2025 | 13.783 | 13.783 | 13.783 | 13.722 | 0.45% |
Jun 17, 2025 | 13.722 | 13.722 | 13.797 | 13.722 | -0.55% |
Jun 16, 2025 | 13.797 | 13.797 | 13.797 | 13.797 | 0.23% |
Jun 13, 2025 | 13.765 | 13.765 | 13.954 | 13.765 | -1.36% |
Jun 12, 2025 | 13.954 | 13.954 | 13.954 | 13.941 | 0.09% |
Jun 11, 2025 | 13.941 | 13.941 | 13.941 | 13.921 | 0.15% |
Jun 10, 2025 | 13.921 | 13.921 | 13.921 | 13.921 | 0.11% |
Jun 09, 2025 | 13.905 | 13.905 | 13.905 | 13.866 | 0.28% |
Jun 06, 2025 | 13.866 | 13.866 | 13.866 | 13.837 | 0.13% |
Jun 05, 2025 | 13.849 | 13.849 | 13.849 | 13.837 | 0.09% |
Jun 04, 2025 | 13.837 | 13.837 | 13.843 | 13.837 | -0.04% |
Jun 03, 2025 | 13.843 | 13.843 | 13.843 | 13.816 | 0.18% |
Highest: 14.058 | Lowest: 13.722 | Difference: 0.336 | Average: 13.867 | Change %: 1.743 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review