Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 9.969 | 9.969 | 9.969 | 9.969 | 0.81% |
Nov 21, 2024 | 9.889 | 9.889 | 9.889 | 9.889 | 0.33% |
Nov 20, 2024 | 9.857 | 9.857 | 9.857 | 9.857 | 0.03% |
Nov 19, 2024 | 9.854 | 9.854 | 9.854 | 9.854 | -0.30% |
Nov 18, 2024 | 9.884 | 9.884 | 9.884 | 9.884 | 0.13% |
Nov 15, 2024 | 9.871 | 9.871 | 9.871 | 9.871 | -0.60% |
Nov 14, 2024 | 9.930 | 9.930 | 9.930 | 9.930 | -0.11% |
Nov 13, 2024 | 9.942 | 9.942 | 9.942 | 9.942 | -0.50% |
Nov 12, 2024 | 9.992 | 9.992 | 9.992 | 9.992 | -1.34% |
Nov 11, 2024 | 10.127 | 10.127 | 10.127 | 10.127 | 0.18% |
Nov 08, 2024 | 10.109 | 10.109 | 10.109 | 10.109 | 0.25% |
Nov 07, 2024 | 10.083 | 10.083 | 10.083 | 10.083 | 0.59% |
Nov 06, 2024 | 10.025 | 10.025 | 10.025 | 10.025 | 0.63% |
Nov 05, 2024 | 9.961 | 9.961 | 9.961 | 9.961 | 0.67% |
Nov 04, 2024 | 9.895 | 9.895 | 9.895 | 9.895 | -0.17% |
Nov 01, 2024 | 9.912 | 9.912 | 9.912 | 9.912 | 0.14% |
Oct 31, 2024 | 9.898 | 9.898 | 9.898 | 9.898 | -0.96% |
Oct 30, 2024 | 9.994 | 9.994 | 9.994 | 9.994 | -0.16% |
Oct 29, 2024 | 10.010 | 10.010 | 10.010 | 10.010 | -0.09% |
Oct 28, 2024 | 10.019 | 10.019 | 10.019 | 10.019 | 0.87% |
Oct 25, 2024 | 9.932 | 9.932 | 9.932 | 9.932 | 0.23% |
Highest: 10.127 | Lowest: 9.854 | Difference: 0.273 | Average: 9.960 | Change %: 0.607 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review