Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 12.236 | 12.236 | 12.236 | 12.236 | 0.05% |
Jun 25, 2024 | 12.230 | 12.230 | 12.230 | 12.230 | 0.04% |
Jun 24, 2024 | 12.225 | 12.225 | 12.225 | 12.225 | 0.15% |
Jun 21, 2024 | 12.206 | 12.206 | 12.206 | 12.206 | 0.27% |
Jun 20, 2024 | 12.173 | 12.173 | 12.173 | 12.173 | -0.01% |
Jun 19, 2024 | 12.174 | 12.174 | 12.174 | 12.174 | 0.10% |
Jun 18, 2024 | 12.162 | 12.162 | 12.162 | 12.162 | 0.04% |
Jun 17, 2024 | 12.157 | 12.157 | 12.157 | 12.157 | -0.10% |
Jun 14, 2024 | 12.170 | 12.170 | 12.170 | 12.170 | 0.11% |
Jun 13, 2024 | 12.156 | 12.156 | 12.156 | 12.156 | -0.05% |
Jun 12, 2024 | 12.162 | 12.162 | 12.162 | 12.162 | -0.20% |
Jun 11, 2024 | 12.185 | 12.185 | 12.185 | 12.185 | 0.07% |
Jun 10, 2024 | 12.176 | 12.176 | 12.176 | 12.176 | -0.39% |
Jun 07, 2024 | 12.225 | 12.225 | 12.225 | 12.225 | 0.16% |
Jun 06, 2024 | 12.205 | 12.205 | 12.205 | 12.205 | 0.07% |
Jun 05, 2024 | 12.197 | 12.197 | 12.197 | 12.197 | -0.07% |
Jun 04, 2024 | 12.206 | 12.206 | 12.206 | 12.206 | 0.04% |
Jun 03, 2024 | 12.201 | 12.201 | 12.201 | 12.201 | 0.01% |
May 31, 2024 | 12.200 | 12.200 | 12.200 | 12.200 | -0.02% |
May 29, 2024 | 12.202 | 12.202 | 12.202 | 12.202 | -0.21% |
May 28, 2024 | 12.228 | 12.228 | 12.228 | 12.228 | 0.04% |
Highest: 12.236 | Lowest: 12.156 | Difference: 0.080 | Average: 12.194 | Change %: 0.099 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review