
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | -0.53% |
May 29, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 0.48% |
May 28, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | -1.22% |
May 27, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 2.56% |
May 23, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | -0.27% |
May 22, 2025 | 18.42 | 18.42 | 18.94 | 18.42 | -0.16% |
May 21, 2025 | 18.45 | 18.45 | 18.96 | 18.45 | -2.59% |
May 20, 2025 | 18.94 | 18.94 | 18.96 | 18.94 | -0.11% |
May 19, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | -0.37% |
May 16, 2025 | 19.03 | 19.03 | 19.03 | 18.94 | 0.48% |
May 15, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 0.64% |
May 14, 2025 | 18.82 | 18.82 | 18.99 | 18.82 | -0.90% |
May 13, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 0.96% |
May 12, 2025 | 18.81 | 18.81 | 18.81 | 18.26 | 3.01% |
May 09, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 0.00% |
May 08, 2025 | 18.26 | 18.26 | 18.26 | 17.91 | 1.90% |
May 07, 2025 | 17.92 | 17.92 | 17.92 | 17.91 | 0.06% |
May 06, 2025 | 17.91 | 17.91 | 18.04 | 17.91 | -0.72% |
May 05, 2025 | 18.04 | 18.04 | 18.12 | 18.04 | -0.44% |
Highest: 19.03 | Lowest: 17.91 | Difference: 1.12 | Average: 18.57 | Change %: 2.65 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review