
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | -0.06% |
Apr 24, 2025 | 17.58 | 17.58 | 17.58 | 17.32 | 1.50% |
Apr 23, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 1.05% |
Apr 22, 2025 | 17.14 | 17.14 | 17.14 | 16.72 | 2.51% |
Apr 21, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | -2.17% |
Apr 17, 2025 | 17.09 | 17.09 | 17.09 | 16.92 | 1.00% |
Apr 16, 2025 | 16.92 | 16.92 | 17.00 | 16.92 | -0.47% |
Apr 15, 2025 | 17.00 | 17.00 | 17.00 | 16.95 | 0.29% |
Apr 14, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 1.01% |
Apr 11, 2025 | 16.78 | 16.78 | 16.78 | 16.62 | 0.96% |
Apr 10, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | -4.32% |
Apr 09, 2025 | 17.37 | 17.37 | 17.37 | 16.15 | 7.55% |
Apr 08, 2025 | 16.15 | 16.15 | 16.48 | 16.15 | -2.00% |
Apr 07, 2025 | 16.48 | 16.48 | 16.67 | 16.48 | -1.14% |
Apr 04, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | -4.31% |
Apr 03, 2025 | 17.42 | 17.42 | 18.69 | 17.42 | -6.80% |
Apr 02, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 1.30% |
Apr 01, 2025 | 18.45 | 18.45 | 18.45 | 18.39 | 0.33% |
Mar 31, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 0.33% |
Mar 28, 2025 | 18.33 | 18.33 | 18.64 | 18.33 | -1.66% |
Highest: 18.69 | Lowest: 16.15 | Difference: 2.54 | Average: 17.28 | Change %: -5.74 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review