Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 27.69 | 27.69 | 27.69 | 27.69 | 0.91% |
May 14, 2024 | 27.44 | 27.44 | 27.44 | 27.44 | 0.26% |
May 13, 2024 | 27.37 | 27.37 | 27.37 | 27.37 | -0.04% |
May 10, 2024 | 27.38 | 27.38 | 27.38 | 27.38 | 0.37% |
May 09, 2024 | 27.28 | 27.28 | 27.28 | 27.28 | 0.52% |
May 08, 2024 | 27.14 | 27.14 | 27.14 | 27.14 | -0.04% |
May 07, 2024 | 27.15 | 27.15 | 27.15 | 27.15 | 0.07% |
May 06, 2024 | 27.13 | 27.13 | 27.13 | 27.13 | 0.82% |
May 03, 2024 | 26.91 | 26.91 | 26.91 | 26.91 | 0.79% |
May 02, 2024 | 26.70 | 26.70 | 26.70 | 26.70 | 0.38% |
May 01, 2024 | 26.60 | 26.60 | 26.60 | 26.60 | -0.49% |
Apr 30, 2024 | 26.73 | 26.73 | 26.73 | 26.73 | -0.96% |
Apr 29, 2024 | 26.99 | 26.99 | 26.99 | 26.99 | 0.45% |
Apr 26, 2024 | 26.87 | 26.87 | 26.87 | 26.87 | -0.07% |
Apr 25, 2024 | 26.89 | 26.89 | 26.89 | 26.89 | -0.22% |
Apr 24, 2024 | 26.95 | 26.95 | 26.95 | 26.95 | 0.37% |
Apr 23, 2024 | 26.85 | 26.85 | 26.85 | 26.85 | 0.41% |
Apr 22, 2024 | 26.74 | 26.74 | 26.74 | 26.74 | 0.83% |
Apr 19, 2024 | 26.52 | 26.52 | 26.52 | 26.52 | 0.45% |
Apr 18, 2024 | 26.40 | 26.40 | 26.40 | 26.40 | 0.19% |
Apr 17, 2024 | 26.35 | 26.35 | 26.35 | 26.35 | -0.30% |
Apr 16, 2024 | 26.43 | 26.43 | 26.43 | 26.43 | 0.04% |
Highest: 27.69 | Lowest: 26.35 | Difference: 1.34 | Average: 26.93 | Change %: 4.81 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review