
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 21.71 | 21.71 | 22.06 | 21.71 | -1.59% |
Mar 27, 2025 | 22.06 | 22.06 | 22.07 | 22.01 | -0.05% |
Mar 26, 2025 | 22.07 | 22.07 | 22.07 | 22.01 | 0.27% |
Mar 25, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | -0.05% |
Mar 24, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 1.29% |
Mar 21, 2025 | 21.74 | 21.74 | 21.84 | 21.74 | -0.46% |
Mar 20, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | -0.50% |
Mar 19, 2025 | 21.95 | 21.95 | 21.95 | 21.88 | 0.32% |
Mar 18, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | -0.18% |
Mar 17, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 1.34% |
Mar 14, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 1.64% |
Mar 13, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | -0.56% |
Mar 12, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | -0.37% |
Mar 11, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | -1.10% |
Mar 10, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | -0.50% |
Mar 06, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | -0.55% |
Mar 05, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 0.78% |
Mar 04, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | -1.45% |
Mar 03, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | -0.72% |
Highest: 22.10 | Lowest: 21.28 | Difference: 0.82 | Average: 21.81 | Change %: -2.47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review