
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | -0.24% |
Apr 24, 2025 | 20.89 | 20.89 | 20.89 | 20.66 | 1.11% |
Apr 23, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 0.58% |
Apr 22, 2025 | 20.54 | 20.54 | 20.54 | 20.08 | 2.29% |
Apr 21, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | -2.24% |
Apr 17, 2025 | 20.54 | 20.54 | 20.74 | 20.54 | -0.96% |
Apr 16, 2025 | 20.74 | 20.74 | 21.07 | 20.74 | -1.05% |
Apr 15, 2025 | 20.96 | 20.96 | 21.07 | 20.96 | -0.52% |
Apr 14, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 0.77% |
Apr 11, 2025 | 20.91 | 20.91 | 20.91 | 20.64 | 1.31% |
Apr 10, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | -2.32% |
Apr 09, 2025 | 21.13 | 21.13 | 21.13 | 19.85 | 6.45% |
Apr 08, 2025 | 19.85 | 19.85 | 20.07 | 19.85 | -1.10% |
Apr 07, 2025 | 20.07 | 20.07 | 20.24 | 20.07 | -0.84% |
Apr 04, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | -5.38% |
Apr 03, 2025 | 21.39 | 21.39 | 22.01 | 21.39 | -2.82% |
Apr 02, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 0.46% |
Apr 01, 2025 | 21.91 | 21.91 | 21.91 | 21.90 | 0.05% |
Mar 31, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 0.88% |
Mar 28, 2025 | 21.71 | 21.71 | 22.06 | 21.71 | -1.59% |
Mar 27, 2025 | 22.06 | 22.06 | 22.07 | 22.01 | -0.05% |
Mar 26, 2025 | 22.07 | 22.07 | 22.07 | 22.01 | 0.27% |
Highest: 22.07 | Lowest: 19.85 | Difference: 2.22 | Average: 21.01 | Change %: -5.32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review