
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 21.12 | 21.12 | 21.14 | 21.12 | -0.09% |
May 30, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 0.09% |
May 29, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 0.48% |
May 28, 2025 | 21.02 | 21.02 | 21.21 | 21.02 | -0.90% |
May 27, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 1.68% |
May 23, 2025 | 20.86 | 20.86 | 21.10 | 20.86 | -1.14% |
May 22, 2025 | 21.10 | 21.10 | 21.20 | 21.10 | -0.47% |
May 21, 2025 | 21.20 | 21.20 | 21.57 | 21.20 | -1.62% |
May 20, 2025 | 21.55 | 21.55 | 21.57 | 21.53 | -0.09% |
May 19, 2025 | 21.57 | 21.57 | 21.57 | 21.53 | 0.19% |
May 16, 2025 | 21.53 | 21.53 | 21.53 | 21.07 | 0.98% |
May 15, 2025 | 21.32 | 21.32 | 21.32 | 21.07 | 1.19% |
May 14, 2025 | 21.07 | 21.07 | 21.15 | 21.07 | -0.38% |
May 13, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | -0.94% |
May 12, 2025 | 21.35 | 21.35 | 21.35 | 20.91 | 2.10% |
May 09, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 0.00% |
May 08, 2025 | 20.91 | 20.91 | 20.91 | 20.61 | 0.67% |
May 07, 2025 | 20.77 | 20.77 | 20.77 | 20.61 | 0.78% |
May 06, 2025 | 20.61 | 20.61 | 20.82 | 20.61 | -1.01% |
May 05, 2025 | 20.82 | 20.82 | 20.86 | 20.82 | -0.19% |
Highest: 21.57 | Lowest: 20.61 | Difference: 0.96 | Average: 21.12 | Change %: 1.25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review