![Street calls of the week: Stifel initiates on Tesla; downgrade for Alphabet](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 27.09 | 27.09 | 27.09 | 27.09 | -0.07% |
Jun 27, 2024 | 27.11 | 27.11 | 27.11 | 27.11 | -0.73% |
Jun 26, 2024 | 27.31 | 27.31 | 27.31 | 27.31 | -0.51% |
Jun 25, 2024 | 27.45 | 27.45 | 27.45 | 27.45 | -0.69% |
Jun 24, 2024 | 27.64 | 27.64 | 27.64 | 27.64 | 0.58% |
Jun 21, 2024 | 27.48 | 27.48 | 27.48 | 27.48 | 0.33% |
Jun 20, 2024 | 27.39 | 27.39 | 27.39 | 27.39 | 0.07% |
Jun 18, 2024 | 27.37 | 27.37 | 27.37 | 27.37 | 0.37% |
Jun 17, 2024 | 27.27 | 27.27 | 27.27 | 27.27 | 0.48% |
Jun 14, 2024 | 27.14 | 27.14 | 27.14 | 27.14 | -0.44% |
Jun 13, 2024 | 27.26 | 27.26 | 27.26 | 27.26 | -0.22% |
Jun 12, 2024 | 27.32 | 27.32 | 27.32 | 27.32 | 0.29% |
Jun 11, 2024 | 27.24 | 27.24 | 27.24 | 27.24 | -0.33% |
Jun 10, 2024 | 27.33 | 27.33 | 27.33 | 27.33 | -0.07% |
Jun 07, 2024 | 27.35 | 27.35 | 27.35 | 27.35 | -0.26% |
Jun 06, 2024 | 27.42 | 27.42 | 27.42 | 27.42 | -0.04% |
Jun 05, 2024 | 27.43 | 27.43 | 27.43 | 27.43 | 0.70% |
Jun 04, 2024 | 27.24 | 27.24 | 27.24 | 27.24 | 0.07% |
Jun 03, 2024 | 27.22 | 27.22 | 27.22 | 27.22 | -0.62% |
May 31, 2024 | 27.39 | 27.39 | 27.39 | 27.39 | 1.63% |
May 30, 2024 | 26.95 | 26.95 | 26.95 | 26.95 | 0.11% |
Highest: 27.64 | Lowest: 26.95 | Difference: 0.69 | Average: 27.30 | Change %: 0.63 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review