
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2025 | 22.30 | 22.30 | 22.52 | 22.30 | -0.98% |
Sep 04, 2025 | 22.52 | 22.52 | 22.52 | 22.39 | 0.58% |
Sep 03, 2025 | 22.39 | 22.39 | 22.47 | 22.39 | -0.36% |
Sep 02, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | -0.22% |
Aug 29, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 0.00% |
Aug 28, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | -0.18% |
Aug 27, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 0.13% |
Aug 26, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 0.18% |
Aug 25, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | -0.57% |
Aug 22, 2025 | 22.62 | 22.62 | 22.62 | 22.34 | 1.25% |
Aug 21, 2025 | 22.34 | 22.34 | 22.37 | 22.34 | -0.13% |
Aug 20, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 0.18% |
Aug 19, 2025 | 22.33 | 22.33 | 22.33 | 22.20 | 0.59% |
Aug 18, 2025 | 22.20 | 22.20 | 22.25 | 22.20 | -0.22% |
Aug 15, 2025 | 22.25 | 22.25 | 22.31 | 22.24 | 0.04% |
Aug 14, 2025 | 22.24 | 22.24 | 22.31 | 22.24 | -0.31% |
Aug 13, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 0.90% |
Aug 12, 2025 | 22.11 | 22.11 | 22.11 | 21.92 | 0.87% |
Aug 11, 2025 | 21.92 | 21.92 | 21.96 | 21.92 | -0.18% |
Aug 08, 2025 | 21.96 | 21.96 | 21.96 | 21.83 | 0.60% |
Highest: 22.62 | Lowest: 21.83 | Difference: 0.79 | Average: 22.35 | Change %: 2.15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review