
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2025 | 10.22 | 10.22 | 10.23 | 10.22 | -0.10% |
May 08, 2025 | 10.23 | 10.23 | 14.65 | 10.16 | 0.69% |
May 07, 2025 | 10.16 | 10.16 | 14.65 | 10.16 | -30.65% |
May 06, 2025 | 14.65 | 14.65 | 14.70 | 14.65 | -0.34% |
May 05, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 0.00% |
May 02, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 1.45% |
May 01, 2025 | 14.49 | 14.49 | 14.49 | 14.45 | 0.28% |
Apr 30, 2025 | 14.45 | 14.45 | 14.48 | 14.45 | -0.21% |
Apr 29, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 0.56% |
Apr 28, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 0.49% |
Apr 25, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | -0.42% |
Apr 24, 2025 | 14.39 | 14.39 | 14.39 | 14.19 | 1.41% |
Apr 23, 2025 | 14.19 | 14.19 | 14.19 | 14.04 | 1.07% |
Apr 22, 2025 | 14.04 | 14.04 | 14.04 | 13.70 | 2.48% |
Apr 21, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | -2.14% |
Apr 17, 2025 | 14.00 | 14.00 | 14.00 | 13.91 | 0.65% |
Apr 16, 2025 | 13.91 | 13.91 | 14.08 | 13.91 | -1.00% |
Apr 15, 2025 | 14.05 | 14.05 | 14.08 | 14.05 | -0.21% |
Apr 14, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 1.00% |
Apr 11, 2025 | 13.94 | 13.94 | 13.94 | 13.73 | 1.53% |
Highest: 14.70 | Lowest: 10.16 | Difference: 4.54 | Average: 13.66 | Change %: -25.56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review