
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 12, 2025 | 26.31 | 26.31 | 26.31 | 25.87 | 1.70% |
Aug 11, 2025 | 25.87 | 25.87 | 25.99 | 25.87 | -0.46% |
Aug 08, 2025 | 25.99 | 25.99 | 25.99 | 25.71 | 0.62% |
Aug 07, 2025 | 25.83 | 25.83 | 25.83 | 25.71 | 0.47% |
Aug 06, 2025 | 25.71 | 25.71 | 25.71 | 25.62 | 0.35% |
Aug 05, 2025 | 25.62 | 25.62 | 25.67 | 25.24 | -0.19% |
Aug 04, 2025 | 25.67 | 25.67 | 25.67 | 25.24 | 1.70% |
Aug 01, 2025 | 25.24 | 25.24 | 26.10 | 25.24 | -2.13% |
Jul 31, 2025 | 25.79 | 25.79 | 26.10 | 25.79 | -1.19% |
Jul 30, 2025 | 26.10 | 26.10 | 26.10 | 26.03 | 0.27% |
Jul 29, 2025 | 26.03 | 26.03 | 26.06 | 26.03 | -0.12% |
Jul 28, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 0.19% |
Jul 25, 2025 | 26.01 | 26.01 | 26.01 | 25.86 | 0.58% |
Jul 24, 2025 | 25.86 | 25.86 | 25.86 | 25.81 | 0.19% |
Jul 23, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 1.02% |
Jul 22, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 0.00% |
Jul 21, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 0.00% |
Jul 18, 2025 | 25.55 | 25.55 | 25.56 | 25.55 | -0.04% |
Jul 17, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 0.79% |
Jul 16, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 0.28% |
Jul 15, 2025 | 25.29 | 25.29 | 25.46 | 25.29 | -0.67% |
Jul 14, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 0.12% |
Highest: 26.31 | Lowest: 25.24 | Difference: 1.07 | Average: 25.74 | Change %: 3.46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review