
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 0.09% |
Apr 24, 2025 | 22.38 | 22.38 | 22.38 | 21.72 | 3.04% |
Apr 23, 2025 | 21.72 | 21.72 | 21.72 | 21.26 | 2.16% |
Apr 22, 2025 | 21.26 | 21.26 | 21.26 | 20.70 | 2.71% |
Apr 21, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | -3.18% |
Apr 17, 2025 | 21.38 | 21.38 | 21.66 | 21.38 | -1.29% |
Apr 16, 2025 | 21.66 | 21.66 | 21.99 | 21.66 | -1.50% |
Apr 15, 2025 | 21.99 | 21.99 | 21.99 | 21.85 | 0.05% |
Apr 14, 2025 | 21.98 | 21.98 | 21.98 | 21.85 | 0.59% |
Apr 11, 2025 | 21.85 | 21.85 | 21.85 | 21.47 | 1.77% |
Apr 10, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | -3.68% |
Apr 09, 2025 | 22.29 | 22.29 | 22.29 | 20.39 | 9.32% |
Apr 08, 2025 | 20.39 | 20.39 | 20.63 | 20.39 | -1.16% |
Apr 07, 2025 | 20.63 | 20.63 | 20.63 | 20.56 | 0.34% |
Apr 04, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | -6.12% |
Apr 03, 2025 | 21.90 | 21.90 | 22.99 | 21.90 | -4.74% |
Apr 02, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 1.14% |
Apr 01, 2025 | 22.73 | 22.73 | 22.73 | 22.63 | 0.44% |
Mar 31, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 0.27% |
Mar 28, 2025 | 22.57 | 22.57 | 23.10 | 22.57 | -2.29% |
Mar 27, 2025 | 23.10 | 23.10 | 23.66 | 23.10 | -0.86% |
Highest: 23.66 | Lowest: 20.39 | Difference: 3.27 | Average: 21.84 | Change %: -3.86 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review