
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | -1.28% |
Aug 28, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 0.41% |
Aug 27, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 0.17% |
Aug 26, 2025 | 29.55 | 29.55 | 29.55 | 29.49 | 0.20% |
Aug 25, 2025 | 29.49 | 29.49 | 29.65 | 29.49 | -0.54% |
Aug 22, 2025 | 29.65 | 29.65 | 29.65 | 29.23 | 1.44% |
Aug 21, 2025 | 29.23 | 29.23 | 29.29 | 29.23 | -0.20% |
Aug 20, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | -0.44% |
Aug 19, 2025 | 29.42 | 29.42 | 29.71 | 29.42 | -0.98% |
Aug 18, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 0.07% |
Aug 15, 2025 | 29.69 | 29.69 | 29.69 | 29.58 | 0.37% |
Aug 14, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | -0.84% |
Aug 13, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 0.71% |
Aug 12, 2025 | 29.62 | 29.62 | 29.62 | 29.12 | 1.72% |
Aug 11, 2025 | 29.12 | 29.12 | 29.26 | 29.12 | -0.48% |
Aug 08, 2025 | 29.26 | 29.26 | 29.26 | 28.94 | 0.62% |
Aug 07, 2025 | 29.08 | 29.08 | 29.08 | 28.85 | 0.48% |
Aug 06, 2025 | 28.94 | 28.94 | 28.94 | 28.85 | 0.31% |
Aug 05, 2025 | 28.85 | 28.85 | 28.89 | 28.85 | -0.14% |
Aug 04, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 1.69% |
Aug 01, 2025 | 28.41 | 28.41 | 29.38 | 28.41 | -2.17% |
Jul 31, 2025 | 29.04 | 29.04 | 29.38 | 29.04 | -1.16% |
Highest: 29.83 | Lowest: 28.41 | Difference: 1.42 | Average: 29.33 | Change %: -0.14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review