
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 28.66 | 28.66 | 28.66 | 28.63 | 0.10% |
Jul 11, 2025 | 28.63 | 28.63 | 28.78 | 28.63 | -0.52% |
Jul 10, 2025 | 28.78 | 28.78 | 28.78 | 28.60 | 0.07% |
Jul 09, 2025 | 28.76 | 28.76 | 28.76 | 28.60 | 0.56% |
Jul 08, 2025 | 28.60 | 28.60 | 28.82 | 28.56 | 0.14% |
Jul 07, 2025 | 28.56 | 28.56 | 28.82 | 28.56 | -0.90% |
Jul 03, 2025 | 28.82 | 28.82 | 28.82 | 28.48 | 0.77% |
Jul 02, 2025 | 28.60 | 28.60 | 28.60 | 28.48 | 0.42% |
Jul 01, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | -0.11% |
Jun 30, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 0.78% |
Jun 27, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 0.50% |
Jun 26, 2025 | 28.15 | 28.15 | 28.15 | 27.89 | 0.93% |
Jun 25, 2025 | 27.89 | 27.89 | 27.92 | 27.89 | -0.11% |
Jun 24, 2025 | 27.92 | 27.92 | 27.92 | 27.42 | 1.82% |
Jun 23, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 0.37% |
Jun 20, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | -0.69% |
Jun 18, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 0.18% |
Jun 17, 2025 | 27.46 | 27.46 | 27.67 | 27.46 | -0.76% |
Jun 16, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 1.17% |
Highest: 28.82 | Lowest: 27.32 | Difference: 1.50 | Average: 28.21 | Change %: 4.79 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review