Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 9.18 | 9.18 | 9.18 | 9.18 | -0.33% |
Jun 27, 2024 | 9.21 | 9.21 | 9.21 | 9.21 | 0.11% |
Jun 26, 2024 | 9.20 | 9.20 | 9.20 | 9.20 | -0.43% |
Jun 25, 2024 | 9.24 | 9.24 | 9.24 | 9.24 | 0.00% |
Jun 24, 2024 | 9.24 | 9.24 | 9.24 | 9.24 | 0.11% |
Jun 21, 2024 | 9.23 | 9.23 | 9.23 | 9.23 | -0.11% |
Jun 20, 2024 | 9.24 | 9.24 | 9.24 | 9.24 | -0.22% |
Jun 18, 2024 | 9.26 | 9.26 | 9.26 | 9.26 | 0.43% |
Jun 17, 2024 | 9.22 | 9.22 | 9.22 | 9.22 | -0.43% |
Jun 14, 2024 | 9.26 | 9.26 | 9.26 | 9.26 | 0.00% |
Jun 13, 2024 | 9.26 | 9.26 | 9.26 | 9.26 | 0.33% |
Jun 12, 2024 | 9.23 | 9.23 | 9.23 | 9.23 | 0.65% |
Jun 11, 2024 | 9.17 | 9.17 | 9.17 | 9.17 | 0.44% |
Jun 10, 2024 | 9.13 | 9.13 | 9.13 | 9.13 | -0.22% |
Jun 07, 2024 | 9.15 | 9.15 | 9.15 | 9.15 | -0.87% |
Jun 06, 2024 | 9.23 | 9.23 | 9.23 | 9.23 | 0.11% |
Jun 05, 2024 | 9.22 | 9.22 | 9.22 | 9.22 | 0.22% |
Jun 04, 2024 | 9.20 | 9.20 | 9.20 | 9.20 | 0.33% |
Jun 03, 2024 | 9.17 | 9.17 | 9.17 | 9.17 | 0.66% |
Highest: 9.26 | Lowest: 9.13 | Difference: 0.13 | Average: 9.21 | Change %: 0.77 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review