
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 12.260 | 12.260 | 12.490 | 12.260 | -1.84% |
Jul 14, 2025 | 12.490 | 12.490 | 12.490 | 12.490 | 0.24% |
Jul 11, 2025 | 12.460 | 12.460 | 12.570 | 12.460 | -0.88% |
Jul 10, 2025 | 12.570 | 12.570 | 12.570 | 12.500 | 0.56% |
Jul 09, 2025 | 12.500 | 12.500 | 12.500 | 12.500 | 0.56% |
Jul 08, 2025 | 12.430 | 12.430 | 12.530 | 12.370 | 0.49% |
Jul 07, 2025 | 12.370 | 12.370 | 12.530 | 12.370 | -1.28% |
Jul 03, 2025 | 12.530 | 12.530 | 12.530 | 12.450 | 0.64% |
Jul 02, 2025 | 12.450 | 12.450 | 12.450 | 12.160 | 1.06% |
Jul 01, 2025 | 12.320 | 12.320 | 12.320 | 12.160 | 1.32% |
Jun 30, 2025 | 12.160 | 12.160 | 12.170 | 12.160 | -0.08% |
Jun 27, 2025 | 12.170 | 12.170 | 12.170 | 12.130 | 0.33% |
Jun 26, 2025 | 12.130 | 12.130 | 12.130 | 11.970 | 1.34% |
Jun 25, 2025 | 11.970 | 11.970 | 11.970 | 11.970 | -0.91% |
Jun 24, 2025 | 12.080 | 12.080 | 12.080 | 12.080 | 1.00% |
Jun 23, 2025 | 11.960 | 11.960 | 11.960 | 11.960 | 0.93% |
Jun 20, 2025 | 11.850 | 11.850 | 11.850 | 11.850 | 0.00% |
Jun 18, 2025 | 11.850 | 11.850 | 11.850 | 11.810 | 0.34% |
Jun 17, 2025 | 11.810 | 11.810 | 11.930 | 11.800 | -1.01% |
Jun 16, 2025 | 11.930 | 11.930 | 11.930 | 11.800 | 1.10% |
Highest: 12.570 | Lowest: 11.800 | Difference: 0.770 | Average: 12.215 | Change %: 3.898 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review