
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 13.32 | 13.32 | 13.38 | 13.32 | -0.45% |
Aug 28, 2025 | 13.38 | 13.38 | 13.38 | 13.37 | 0.07% |
Aug 27, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 0.68% |
Aug 26, 2025 | 13.28 | 13.28 | 13.28 | 13.22 | 0.45% |
Aug 25, 2025 | 13.22 | 13.22 | 13.33 | 13.22 | -0.83% |
Aug 22, 2025 | 13.33 | 13.33 | 13.33 | 12.93 | 3.09% |
Aug 21, 2025 | 12.93 | 12.93 | 13.00 | 12.93 | -0.08% |
Aug 20, 2025 | 12.94 | 12.94 | 13.00 | 12.94 | -0.46% |
Aug 19, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 0.15% |
Aug 18, 2025 | 12.98 | 12.98 | 12.98 | 12.95 | 0.23% |
Aug 15, 2025 | 12.95 | 12.95 | 13.20 | 12.95 | -0.61% |
Aug 14, 2025 | 13.03 | 13.03 | 13.20 | 12.97 | -1.29% |
Aug 13, 2025 | 13.20 | 13.20 | 13.20 | 12.97 | 1.77% |
Aug 12, 2025 | 12.97 | 12.97 | 12.97 | 12.64 | 2.61% |
Aug 11, 2025 | 12.64 | 12.64 | 12.68 | 12.64 | -0.32% |
Aug 08, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 0.08% |
Aug 07, 2025 | 12.67 | 12.67 | 12.73 | 12.67 | -0.24% |
Aug 06, 2025 | 12.70 | 12.70 | 12.73 | 12.70 | -0.24% |
Aug 05, 2025 | 12.73 | 12.73 | 12.73 | 12.53 | 0.24% |
Aug 04, 2025 | 12.70 | 12.70 | 12.70 | 12.53 | 1.36% |
Highest: 13.38 | Lowest: 12.53 | Difference: 0.85 | Average: 13.00 | Change %: 6.30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review