
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 26.721 | 26.721 | 26.835 | 26.721 | -0.43% |
Jul 21, 2025 | 26.835 | 26.835 | 26.835 | 26.835 | 0.22% |
Jul 18, 2025 | 26.777 | 26.777 | 26.777 | 26.777 | 0.02% |
Jul 17, 2025 | 26.771 | 26.771 | 26.771 | 26.614 | 0.59% |
Jul 16, 2025 | 26.614 | 26.614 | 26.614 | 26.563 | 0.19% |
Jul 15, 2025 | 26.563 | 26.563 | 26.563 | 26.563 | 0.76% |
Jul 14, 2025 | 26.364 | 26.364 | 26.364 | 26.364 | -0.51% |
Jul 11, 2025 | 26.499 | 26.499 | 26.499 | 26.499 | -0.56% |
Jul 10, 2025 | 26.648 | 26.648 | 26.648 | 26.591 | 0.22% |
Jul 09, 2025 | 26.591 | 26.591 | 26.699 | 26.591 | -0.40% |
Jul 08, 2025 | 26.699 | 26.699 | 26.769 | 26.699 | -0.26% |
Jul 07, 2025 | 26.769 | 26.769 | 26.973 | 26.769 | -0.76% |
Jul 04, 2025 | 26.973 | 26.973 | 26.973 | 26.973 | -0.17% |
Jul 03, 2025 | 27.018 | 27.018 | 27.018 | 27.018 | 0.85% |
Jul 02, 2025 | 26.791 | 26.791 | 26.791 | 26.791 | -0.38% |
Jul 01, 2025 | 26.893 | 26.893 | 26.893 | 26.762 | 0.49% |
Jun 30, 2025 | 26.762 | 26.762 | 26.921 | 26.762 | -0.59% |
Jun 27, 2025 | 26.921 | 26.921 | 26.921 | 26.757 | 0.61% |
Jun 26, 2025 | 26.757 | 26.757 | 26.757 | 26.671 | 0.32% |
Jun 25, 2025 | 26.671 | 26.671 | 26.671 | 26.391 | 1.06% |
Jun 24, 2025 | 26.391 | 26.391 | 26.391 | 25.787 | 2.34% |
Jun 23, 2025 | 25.787 | 25.787 | 25.787 | 25.787 | -1.46% |
Highest: 27.018 | Lowest: 25.787 | Difference: 1.231 | Average: 26.673 | Change %: 2.107 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review