
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 27.122 | 27.122 | 27.326 | 27.122 | -0.75% |
Aug 28, 2025 | 27.326 | 27.326 | 27.326 | 27.326 | -0.21% |
Aug 27, 2025 | 27.382 | 27.382 | 27.382 | 27.382 | -0.22% |
Aug 26, 2025 | 27.442 | 27.442 | 27.442 | 27.442 | -0.96% |
Aug 25, 2025 | 27.708 | 27.708 | 27.708 | 27.708 | 1.76% |
Aug 22, 2025 | 27.228 | 27.228 | 27.228 | 27.228 | -0.12% |
Aug 21, 2025 | 27.261 | 27.261 | 27.261 | 27.261 | 0.07% |
Aug 20, 2025 | 27.242 | 27.242 | 27.242 | 27.242 | -0.22% |
Aug 19, 2025 | 27.301 | 27.301 | 27.397 | 27.301 | -0.35% |
Aug 18, 2025 | 27.397 | 27.397 | 27.397 | 27.272 | 0.46% |
Aug 15, 2025 | 27.272 | 27.272 | 27.272 | 27.272 | -0.22% |
Aug 14, 2025 | 27.332 | 27.332 | 27.332 | 27.332 | -0.28% |
Aug 13, 2025 | 27.410 | 27.410 | 27.410 | 27.410 | 1.94% |
Aug 12, 2025 | 26.890 | 26.890 | 26.978 | 26.890 | -0.33% |
Aug 11, 2025 | 26.978 | 26.978 | 26.978 | 26.978 | 0.21% |
Aug 08, 2025 | 26.921 | 26.921 | 27.054 | 26.921 | -0.49% |
Aug 07, 2025 | 27.054 | 27.054 | 27.054 | 27.054 | 1.87% |
Aug 06, 2025 | 26.558 | 26.558 | 26.631 | 26.558 | -0.28% |
Aug 05, 2025 | 26.631 | 26.631 | 26.631 | 26.631 | 1.22% |
Aug 01, 2025 | 26.311 | 26.311 | 26.311 | 26.311 | -1.22% |
Jul 31, 2025 | 26.636 | 26.636 | 26.821 | 26.636 | -0.69% |
Highest: 27.708 | Lowest: 26.311 | Difference: 1.397 | Average: 27.114 | Change %: 1.122 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review