
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 36.722 | 36.722 | 36.722 | 36.722 | -0.21% |
Aug 19, 2025 | 36.801 | 36.801 | 36.928 | 36.801 | -0.34% |
Aug 18, 2025 | 36.928 | 36.928 | 36.928 | 36.758 | 0.46% |
Aug 15, 2025 | 36.758 | 36.758 | 36.758 | 36.758 | -0.22% |
Aug 14, 2025 | 36.838 | 36.838 | 36.838 | 36.838 | -0.28% |
Aug 13, 2025 | 36.943 | 36.943 | 36.943 | 36.943 | 1.94% |
Aug 12, 2025 | 36.241 | 36.241 | 36.358 | 36.241 | -0.32% |
Aug 11, 2025 | 36.358 | 36.358 | 36.358 | 36.358 | 0.22% |
Aug 08, 2025 | 36.280 | 36.280 | 36.458 | 36.280 | -0.49% |
Aug 07, 2025 | 36.458 | 36.458 | 36.458 | 36.458 | 1.87% |
Aug 06, 2025 | 35.789 | 35.789 | 35.888 | 35.789 | -0.28% |
Aug 05, 2025 | 35.888 | 35.888 | 35.888 | 35.888 | 1.23% |
Aug 01, 2025 | 35.453 | 35.453 | 35.453 | 35.453 | -1.22% |
Jul 31, 2025 | 35.891 | 35.891 | 36.139 | 35.891 | -0.69% |
Jul 30, 2025 | 36.139 | 36.139 | 36.139 | 36.117 | 0.06% |
Jul 29, 2025 | 36.117 | 36.117 | 36.117 | 36.117 | -0.12% |
Jul 28, 2025 | 36.159 | 36.159 | 36.159 | 36.159 | 0.02% |
Jul 25, 2025 | 36.152 | 36.152 | 36.152 | 36.152 | -0.81% |
Jul 24, 2025 | 36.448 | 36.448 | 36.448 | 36.317 | 0.36% |
Jul 23, 2025 | 36.317 | 36.317 | 36.317 | 36.001 | 0.88% |
Jul 22, 2025 | 36.001 | 36.001 | 36.154 | 36.001 | -0.42% |
Jul 21, 2025 | 36.154 | 36.154 | 36.154 | 36.154 | 0.22% |
Highest: 36.943 | Lowest: 35.453 | Difference: 1.490 | Average: 36.311 | Change %: 1.797 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review