
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 36.082 | 36.082 | 36.082 | 36.082 | -0.38% |
Jul 01, 2025 | 36.219 | 36.219 | 36.219 | 36.042 | 0.49% |
Jun 30, 2025 | 36.042 | 36.042 | 36.254 | 36.042 | -0.59% |
Jun 27, 2025 | 36.254 | 36.254 | 36.254 | 36.033 | 0.61% |
Jun 26, 2025 | 36.033 | 36.033 | 36.033 | 35.916 | 0.32% |
Jun 25, 2025 | 35.916 | 35.916 | 35.916 | 35.538 | 1.06% |
Jun 24, 2025 | 35.538 | 35.538 | 35.538 | 34.724 | 2.34% |
Jun 23, 2025 | 34.724 | 34.724 | 34.724 | 34.724 | -1.46% |
Jun 20, 2025 | 35.238 | 35.238 | 35.238 | 35.238 | 0.97% |
Jun 19, 2025 | 34.899 | 34.899 | 34.899 | 34.899 | -0.84% |
Jun 18, 2025 | 35.195 | 35.195 | 35.227 | 35.195 | -0.09% |
Jun 17, 2025 | 35.227 | 35.227 | 35.227 | 35.227 | 0.04% |
Jun 16, 2025 | 35.212 | 35.212 | 35.212 | 35.212 | -0.12% |
Jun 13, 2025 | 35.255 | 35.255 | 35.255 | 35.255 | -1.18% |
Jun 12, 2025 | 35.677 | 35.677 | 35.874 | 35.677 | -0.55% |
Jun 11, 2025 | 35.874 | 35.874 | 35.874 | 35.758 | 0.32% |
Jun 10, 2025 | 35.758 | 35.758 | 35.758 | 35.758 | 0.10% |
Jun 09, 2025 | 35.722 | 35.722 | 35.722 | 35.570 | 0.43% |
Jun 06, 2025 | 35.570 | 35.570 | 35.570 | 35.543 | 0.08% |
Jun 05, 2025 | 35.543 | 35.543 | 35.543 | 35.222 | 0.91% |
Jun 04, 2025 | 35.222 | 35.222 | 35.222 | 34.940 | 0.81% |
Jun 03, 2025 | 34.940 | 34.940 | 34.940 | 34.940 | -0.04% |
Highest: 36.254 | Lowest: 34.724 | Difference: 1.530 | Average: 35.552 | Change %: 3.224 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review