
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 35.891 | 35.891 | 36.139 | 35.891 | -0.69% |
Jul 30, 2025 | 36.139 | 36.139 | 36.139 | 36.117 | 0.06% |
Jul 29, 2025 | 36.117 | 36.117 | 36.117 | 36.117 | -0.12% |
Jul 28, 2025 | 36.159 | 36.159 | 36.159 | 36.159 | 0.02% |
Jul 25, 2025 | 36.152 | 36.152 | 36.152 | 36.152 | -0.81% |
Jul 24, 2025 | 36.448 | 36.448 | 36.448 | 36.317 | 0.36% |
Jul 23, 2025 | 36.317 | 36.317 | 36.317 | 36.001 | 0.88% |
Jul 22, 2025 | 36.001 | 36.001 | 36.154 | 36.001 | -0.42% |
Jul 21, 2025 | 36.154 | 36.154 | 36.154 | 36.154 | 0.22% |
Jul 18, 2025 | 36.074 | 36.074 | 36.074 | 36.065 | 0.02% |
Jul 17, 2025 | 36.065 | 36.065 | 36.065 | 35.852 | 0.59% |
Jul 16, 2025 | 35.852 | 35.852 | 35.852 | 35.784 | 0.19% |
Jul 15, 2025 | 35.784 | 35.784 | 35.784 | 35.784 | 0.76% |
Jul 14, 2025 | 35.514 | 35.514 | 35.514 | 35.514 | -0.50% |
Jul 11, 2025 | 35.694 | 35.694 | 35.694 | 35.694 | -0.56% |
Jul 10, 2025 | 35.895 | 35.895 | 35.895 | 35.817 | 0.22% |
Jul 09, 2025 | 35.817 | 35.817 | 35.962 | 35.817 | -0.40% |
Jul 08, 2025 | 35.962 | 35.962 | 36.056 | 35.962 | -0.26% |
Jul 07, 2025 | 36.056 | 36.056 | 36.328 | 36.056 | -0.75% |
Jul 04, 2025 | 36.328 | 36.328 | 36.328 | 36.328 | -0.16% |
Jul 03, 2025 | 36.388 | 36.388 | 36.388 | 36.388 | 0.85% |
Jul 02, 2025 | 36.082 | 36.082 | 36.082 | 36.082 | -0.38% |
Jul 01, 2025 | 36.219 | 36.219 | 36.219 | 36.042 | 0.49% |
Highest: 36.448 | Lowest: 35.514 | Difference: 0.933 | Average: 36.048 | Change %: -0.418 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review