
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 19, 2022 | 1.888 | 1.888 | 1.888 | 1.888 | -1.31% |
Aug 18, 2022 | 1.913 | 1.913 | 1.913 | 1.913 | -0.59% |
Aug 17, 2022 | 1.925 | 1.925 | 1.925 | 1.925 | -0.85% |
Aug 16, 2022 | 1.941 | 1.941 | 1.941 | 1.941 | 0.75% |
Aug 15, 2022 | 1.927 | 1.927 | 1.927 | 1.927 | 0.47% |
Aug 12, 2022 | 1.918 | 1.918 | 1.918 | 1.918 | -0.59% |
Aug 11, 2022 | 1.929 | 1.929 | 1.929 | 1.929 | 0.77% |
Aug 10, 2022 | 1.914 | 1.914 | 1.914 | 1.914 | 0.54% |
Aug 08, 2022 | 1.904 | 1.904 | 1.904 | 1.904 | 0.82% |
Aug 05, 2022 | 1.889 | 1.889 | 1.889 | 1.889 | 1.33% |
Aug 04, 2022 | 1.864 | 1.864 | 1.864 | 1.864 | 0.38% |
Aug 03, 2022 | 1.857 | 1.857 | 1.857 | 1.857 | -0.83% |
Aug 02, 2022 | 1.872 | 1.872 | 1.872 | 1.872 | -1.04% |
Aug 01, 2022 | 1.892 | 1.892 | 1.892 | 1.892 | 0.92% |
Jul 29, 2022 | 1.875 | 1.875 | 1.875 | 1.875 | 1.09% |
Jul 28, 2022 | 1.855 | 1.855 | 1.855 | 1.855 | 1.86% |
Jul 27, 2022 | 1.821 | 1.821 | 1.821 | 1.821 | -0.11% |
Jul 26, 2022 | 1.823 | 1.823 | 1.823 | 1.823 | 0.00% |
Jul 25, 2022 | 1.823 | 1.823 | 1.823 | 1.823 | -0.94% |
Jul 22, 2022 | 1.840 | 1.840 | 1.840 | 1.840 | 0.67% |
Highest: 1.941 | Lowest: 1.821 | Difference: 0.120 | Average: 1.883 | Change %: 3.299 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review