
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 2.649 | 2.649 | 2.649 | 2.649 | 0.12% |
Mar 12, 2025 | 2.646 | 2.646 | 2.646 | 2.646 | -0.72% |
Mar 11, 2025 | 2.665 | 2.665 | 2.665 | 2.665 | -1.34% |
Mar 10, 2025 | 2.701 | 2.701 | 2.701 | 2.701 | 0.67% |
Mar 07, 2025 | 2.683 | 2.683 | 2.683 | 2.683 | -1.24% |
Mar 06, 2025 | 2.717 | 2.717 | 2.717 | 2.717 | 0.82% |
Mar 05, 2025 | 2.695 | 2.695 | 2.695 | 2.695 | -0.04% |
Mar 04, 2025 | 2.696 | 2.696 | 2.696 | 2.696 | -0.82% |
Mar 03, 2025 | 2.718 | 2.718 | 2.718 | 2.718 | 0.57% |
Feb 28, 2025 | 2.703 | 2.703 | 2.703 | 2.703 | -1.28% |
Feb 27, 2025 | 2.738 | 2.738 | 2.738 | 2.738 | 0.25% |
Feb 26, 2025 | 2.731 | 2.731 | 2.731 | 2.731 | 3.10% |
Mar 13, 2025 | 2.649 | 2.649 | 2.649 | 2.649 | 0.12% |
Mar 12, 2025 | 2.646 | 2.646 | 2.646 | 2.646 | -0.72% |
Mar 11, 2025 | 2.665 | 2.665 | 2.665 | 2.665 | -1.34% |
Mar 10, 2025 | 2.701 | 2.701 | 2.701 | 2.701 | 0.67% |
Mar 07, 2025 | 2.683 | 2.683 | 2.683 | 2.683 | -1.24% |
Mar 06, 2025 | 2.717 | 2.717 | 2.717 | 2.717 | 0.82% |
Mar 05, 2025 | 2.695 | 2.695 | 2.695 | 2.695 | -0.04% |
Mar 04, 2025 | 2.696 | 2.696 | 2.696 | 2.696 | -0.82% |
Mar 03, 2025 | 2.718 | 2.718 | 2.718 | 2.718 | 0.57% |
Feb 28, 2025 | 2.703 | 2.703 | 2.703 | 2.703 | -1.28% |
Feb 27, 2025 | 2.738 | 2.738 | 2.738 | 2.738 | 0.25% |
Feb 26, 2025 | 2.731 | 2.731 | 2.731 | 2.731 | 0.45% |
Feb 25, 2025 | 2.719 | 2.719 | 2.719 | 2.719 | -0.68% |
Feb 24, 2025 | 2.737 | 2.737 | 2.737 | 2.737 | -1.33% |
Feb 21, 2025 | 2.774 | 2.774 | 2.774 | 2.774 | -0.27% |
Feb 20, 2025 | 2.782 | 2.782 | 2.782 | 2.782 | -0.98% |
Feb 19, 2025 | 2.809 | 2.809 | 2.809 | 2.809 | 0.83% |
Feb 17, 2025 | 2.786 | 2.786 | 2.786 | 2.786 | 0.26% |
Highest: 2.809 | Lowest: 2.646 | Difference: 0.163 | Average: 2.710 | Change %: -4.678 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review