
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2025 | 2.722 | 2.722 | 2.722 | 2.709 | 0.47% |
Sep 03, 2025 | 2.709 | 2.709 | 2.709 | 2.709 | -0.69% |
Sep 01, 2025 | 2.728 | 2.728 | 2.728 | 2.714 | 0.52% |
Aug 29, 2025 | 2.714 | 2.714 | 2.714 | 2.714 | -0.21% |
Aug 28, 2025 | 2.720 | 2.720 | 2.720 | 2.720 | -0.48% |
Aug 27, 2025 | 2.733 | 2.733 | 2.733 | 2.733 | 0.00% |
Aug 26, 2025 | 2.733 | 2.733 | 2.765 | 2.733 | -1.18% |
Aug 25, 2025 | 2.765 | 2.765 | 2.765 | 2.765 | 1.81% |
Aug 22, 2025 | 2.716 | 2.716 | 2.746 | 2.716 | -1.10% |
Aug 21, 2025 | 2.746 | 2.746 | 2.746 | 2.742 | 0.16% |
Aug 20, 2025 | 2.742 | 2.742 | 2.749 | 2.742 | -0.24% |
Aug 19, 2025 | 2.749 | 2.749 | 2.749 | 2.743 | 0.15% |
Aug 18, 2025 | 2.744 | 2.744 | 2.762 | 2.743 | -0.64% |
Aug 14, 2025 | 2.762 | 2.762 | 2.762 | 2.749 | 0.48% |
Aug 13, 2025 | 2.749 | 2.749 | 2.749 | 2.749 | 1.63% |
Aug 12, 2025 | 2.705 | 2.705 | 2.720 | 2.705 | -0.57% |
Aug 11, 2025 | 2.720 | 2.720 | 2.720 | 2.713 | 0.27% |
Aug 08, 2025 | 2.713 | 2.713 | 2.753 | 2.713 | -1.47% |
Aug 07, 2025 | 2.753 | 2.753 | 2.753 | 2.753 | 1.32% |
Aug 06, 2025 | 2.717 | 2.717 | 2.717 | 2.717 | -0.46% |
Highest: 2.765 | Lowest: 2.705 | Difference: 0.060 | Average: 2.732 | Change %: -0.304 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review