
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 29, 2025 | 2.764 | 2.764 | 2.764 | 2.743 | 0.75% |
Sep 26, 2025 | 2.743 | 2.743 | 2.743 | 2.743 | -1.14% |
Sep 25, 2025 | 2.775 | 2.775 | 2.775 | 2.775 | -0.40% |
Sep 24, 2025 | 2.786 | 2.786 | 2.786 | 2.774 | 0.41% |
Sep 23, 2025 | 2.774 | 2.774 | 2.774 | 2.760 | 0.51% |
Sep 22, 2025 | 2.760 | 2.760 | 2.760 | 2.760 | 0.28% |
Sep 19, 2025 | 2.753 | 2.753 | 2.753 | 2.736 | 0.63% |
Sep 18, 2025 | 2.736 | 2.736 | 2.736 | 2.736 | 0.68% |
Sep 17, 2025 | 2.717 | 2.717 | 2.717 | 2.717 | -0.31% |
Sep 16, 2025 | 2.725 | 2.725 | 2.725 | 2.720 | 0.22% |
Sep 15, 2025 | 2.720 | 2.720 | 2.756 | 2.720 | -1.33% |
Sep 12, 2025 | 2.756 | 2.756 | 2.756 | 2.714 | 1.55% |
Sep 11, 2025 | 2.714 | 2.714 | 2.740 | 2.714 | -0.95% |
Sep 10, 2025 | 2.740 | 2.740 | 2.757 | 2.740 | -0.60% |
Sep 09, 2025 | 2.757 | 2.757 | 2.757 | 2.757 | 0.09% |
Sep 08, 2025 | 2.754 | 2.754 | 2.754 | 2.731 | 0.83% |
Sep 05, 2025 | 2.731 | 2.731 | 2.731 | 2.722 | 0.36% |
Sep 04, 2025 | 2.722 | 2.722 | 2.722 | 2.709 | 0.47% |
Sep 03, 2025 | 2.709 | 2.709 | 2.709 | 2.709 | -0.69% |
Sep 01, 2025 | 2.728 | 2.728 | 2.728 | 2.714 | 0.52% |
Highest: 2.786 | Lowest: 2.709 | Difference: 0.077 | Average: 2.743 | Change %: 1.831 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review