
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 2.137 | 2.137 | 2.142 | 2.137 | -0.24% |
Jul 15, 2025 | 2.142 | 2.142 | 2.142 | 2.128 | 0.66% |
Jul 14, 2025 | 2.128 | 2.128 | 2.137 | 2.128 | -0.42% |
Jul 11, 2025 | 2.137 | 2.137 | 2.147 | 2.137 | -0.44% |
Jul 10, 2025 | 2.147 | 2.147 | 2.147 | 2.147 | 0.65% |
Jul 09, 2025 | 2.133 | 2.133 | 2.138 | 2.125 | 0.34% |
Jul 08, 2025 | 2.125 | 2.125 | 2.125 | 2.125 | -0.58% |
Jul 04, 2025 | 2.138 | 2.138 | 2.138 | 2.134 | 0.21% |
Jul 03, 2025 | 2.134 | 2.134 | 2.134 | 2.134 | 0.57% |
Jul 02, 2025 | 2.122 | 2.122 | 2.122 | 2.122 | 0.00% |
Jul 01, 2025 | 2.122 | 2.122 | 2.122 | 2.122 | 0.79% |
Jun 30, 2025 | 2.105 | 2.105 | 2.115 | 2.105 | -0.45% |
Jun 27, 2025 | 2.115 | 2.115 | 2.115 | 2.115 | 1.04% |
Jun 26, 2025 | 2.093 | 2.093 | 2.096 | 2.093 | -0.17% |
Jun 25, 2025 | 2.096 | 2.096 | 2.096 | 2.096 | 0.48% |
Jun 24, 2025 | 2.086 | 2.086 | 2.086 | 2.040 | 2.26% |
Jun 23, 2025 | 2.040 | 2.040 | 2.040 | 2.040 | -0.51% |
Jun 19, 2025 | 2.050 | 2.050 | 2.062 | 2.050 | -0.54% |
Jun 18, 2025 | 2.062 | 2.062 | 2.072 | 2.062 | -0.48% |
Jun 17, 2025 | 2.072 | 2.072 | 2.072 | 2.072 | 0.24% |
Highest: 2.147 | Lowest: 2.040 | Difference: 0.107 | Average: 2.109 | Change %: 3.412 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review