
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 2.086 | 2.086 | 2.086 | 2.040 | 2.26% |
Jun 23, 2025 | 2.040 | 2.040 | 2.040 | 2.040 | -0.51% |
Jun 19, 2025 | 2.050 | 2.050 | 2.062 | 2.050 | -0.54% |
Jun 18, 2025 | 2.062 | 2.062 | 2.072 | 2.062 | -0.48% |
Jun 17, 2025 | 2.072 | 2.072 | 2.072 | 2.072 | 0.24% |
Jun 16, 2025 | 2.066 | 2.066 | 2.079 | 2.066 | -0.61% |
Jun 13, 2025 | 2.079 | 2.079 | 2.089 | 2.079 | -0.48% |
Jun 12, 2025 | 2.089 | 2.089 | 2.097 | 2.089 | -0.37% |
Jun 11, 2025 | 2.097 | 2.097 | 2.097 | 2.092 | 0.23% |
Jun 10, 2025 | 2.092 | 2.092 | 2.092 | 2.092 | -0.03% |
Jun 09, 2025 | 2.093 | 2.093 | 2.093 | 2.093 | 0.66% |
Jun 06, 2025 | 2.079 | 2.079 | 2.079 | 2.079 | 0.23% |
Jun 05, 2025 | 2.074 | 2.074 | 2.074 | 2.064 | 0.49% |
Jun 04, 2025 | 2.064 | 2.064 | 2.064 | 2.044 | 0.98% |
Jun 03, 2025 | 2.044 | 2.044 | 2.044 | 2.044 | -0.08% |
May 30, 2025 | 2.046 | 2.046 | 2.046 | 2.046 | -0.58% |
May 29, 2025 | 2.057 | 2.057 | 2.075 | 2.057 | -0.83% |
May 28, 2025 | 2.075 | 2.075 | 2.075 | 2.075 | 0.74% |
May 26, 2025 | 2.060 | 2.060 | 2.060 | 2.053 | 0.03% |
May 23, 2025 | 2.059 | 2.059 | 2.059 | 2.053 | 0.28% |
Highest: 2.097 | Lowest: 2.040 | Difference: 0.057 | Average: 2.069 | Change %: 1.607 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review