
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 2.044 | 2.044 | 2.044 | 2.044 | -0.08% |
May 30, 2025 | 2.046 | 2.046 | 2.046 | 2.046 | -0.58% |
May 29, 2025 | 2.057 | 2.057 | 2.075 | 2.057 | -0.83% |
May 28, 2025 | 2.075 | 2.075 | 2.075 | 2.075 | 0.74% |
May 26, 2025 | 2.060 | 2.060 | 2.060 | 2.053 | 0.03% |
May 23, 2025 | 2.059 | 2.059 | 2.059 | 2.053 | 0.28% |
May 22, 2025 | 2.053 | 2.053 | 2.053 | 2.053 | -1.71% |
May 21, 2025 | 2.089 | 2.089 | 2.089 | 2.089 | -0.21% |
May 20, 2025 | 2.093 | 2.093 | 2.099 | 2.093 | -0.30% |
May 19, 2025 | 2.099 | 2.099 | 2.099 | 2.088 | 0.54% |
May 16, 2025 | 2.088 | 2.088 | 2.088 | 2.083 | 0.25% |
May 15, 2025 | 2.083 | 2.083 | 2.097 | 2.083 | -0.66% |
May 14, 2025 | 2.097 | 2.097 | 2.097 | 2.072 | 1.19% |
May 13, 2025 | 2.072 | 2.072 | 2.072 | 2.072 | 2.53% |
May 09, 2025 | 2.021 | 2.021 | 2.021 | 2.021 | -0.05% |
May 08, 2025 | 2.022 | 2.022 | 2.022 | 2.022 | -0.53% |
May 07, 2025 | 2.033 | 2.033 | 2.040 | 2.033 | -0.32% |
May 06, 2025 | 2.040 | 2.040 | 2.040 | 2.040 | 1.38% |
May 02, 2025 | 2.012 | 2.012 | 2.012 | 2.012 | 0.51% |
Apr 30, 2025 | 2.002 | 2.002 | 2.002 | 2.002 | 0.83% |
Highest: 2.099 | Lowest: 2.002 | Difference: 0.098 | Average: 2.057 | Change %: 2.952 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review