Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| May 18, 2023 | 1.134 | 1.134 | 1.134 | 1.134 | 0.00% |
| May 16, 2023 | 1.134 | 1.134 | 1.134 | 1.134 | 0.00% |
| May 15, 2023 | 1.134 | 1.134 | 1.134 | 1.134 | 0.00% |
| May 12, 2023 | 1.134 | 1.134 | 1.134 | 1.134 | 0.00% |
| May 11, 2023 | 1.134 | 1.134 | 1.134 | 1.134 | 0.00% |
| May 10, 2023 | 1.134 | 1.134 | 1.134 | 1.134 | 0.00% |
| May 09, 2023 | 1.133 | 1.133 | 1.133 | 1.133 | 0.00% |
| May 08, 2023 | 1.133 | 1.133 | 1.133 | 1.133 | 0.00% |
| May 05, 2023 | 1.133 | 1.133 | 1.133 | 1.133 | -0.10% |
| May 04, 2023 | 1.134 | 1.134 | 1.134 | 1.134 | 0.00% |
| May 03, 2023 | 1.134 | 1.134 | 1.134 | 1.134 | 0.00% |
| May 02, 2023 | 1.134 | 1.134 | 1.134 | 1.134 | -0.14% |
| Apr 28, 2023 | 1.135 | 1.135 | 1.135 | 1.135 | 0.00% |
| Apr 26, 2023 | 1.135 | 1.135 | 1.135 | 1.135 | 0.00% |
| Apr 25, 2023 | 1.135 | 1.135 | 1.135 | 1.135 | 0.00% |
| Apr 24, 2023 | 1.135 | 1.135 | 1.135 | 1.135 | 0.00% |
| Apr 21, 2023 | 1.135 | 1.135 | 1.135 | 1.135 | 0.00% |
| Apr 20, 2023 | 1.134 | 1.134 | 1.134 | 1.134 | 0.00% |
| Apr 19, 2023 | 1.134 | 1.134 | 1.134 | 1.134 | 0.00% |
| Apr 18, 2023 | 1.134 | 1.134 | 1.134 | 1.134 | 0.00% |
| Highest: 1.135 | Lowest: 1.133 | Difference: 0.003 | Average: 1.134 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review