Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 96.740 | 96.740 | 96.740 | 96.740 | 0.00% |
Nov 20, 2024 | 96.740 | 96.740 | 96.740 | 96.740 | -0.04% |
Nov 19, 2024 | 96.780 | 96.780 | 96.780 | 96.780 | -0.07% |
Nov 18, 2024 | 96.850 | 96.850 | 96.850 | 96.850 | -0.26% |
Nov 15, 2024 | 97.100 | 97.100 | 97.100 | 97.100 | -0.14% |
Nov 14, 2024 | 97.240 | 97.240 | 97.240 | 97.240 | 0.26% |
Nov 13, 2024 | 96.990 | 96.990 | 96.990 | 96.990 | -0.14% |
Nov 12, 2024 | 97.130 | 97.130 | 97.130 | 97.130 | -0.53% |
Nov 11, 2024 | 97.650 | 97.650 | 97.650 | 97.650 | 0.46% |
Nov 08, 2024 | 97.200 | 97.200 | 97.200 | 97.200 | 0.23% |
Nov 07, 2024 | 96.980 | 96.980 | 96.980 | 96.980 | 0.46% |
Nov 06, 2024 | 96.540 | 96.540 | 96.540 | 96.540 | -0.21% |
Nov 05, 2024 | 96.740 | 96.740 | 96.740 | 96.740 | -0.05% |
Nov 04, 2024 | 96.790 | 96.790 | 96.790 | 96.790 | -0.07% |
Oct 31, 2024 | 96.860 | 96.860 | 96.860 | 96.860 | -0.39% |
Oct 30, 2024 | 97.240 | 97.240 | 97.240 | 97.240 | -0.62% |
Oct 29, 2024 | 97.850 | 97.850 | 97.850 | 97.850 | -0.24% |
Oct 28, 2024 | 98.090 | 98.090 | 98.090 | 98.090 | 0.07% |
Oct 25, 2024 | 98.020 | 98.020 | 98.020 | 98.020 | 0.13% |
Oct 24, 2024 | 97.890 | 97.890 | 97.890 | 97.890 | 0.27% |
Highest: 98.090 | Lowest: 96.540 | Difference: 1.550 | Average: 97.171 | Change %: -0.912 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review