
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 99.370 | 99.370 | 99.370 | 99.370 | 1.04% |
Jul 16, 2025 | 98.350 | 98.350 | 98.350 | 98.350 | -0.34% |
Jul 15, 2025 | 98.690 | 98.690 | 98.690 | 98.690 | -0.33% |
Jul 14, 2025 | 99.020 | 99.020 | 99.020 | 99.020 | -0.24% |
Jul 11, 2025 | 99.260 | 99.260 | 99.260 | 99.260 | -1.06% |
Jul 10, 2025 | 100.320 | 100.320 | 100.320 | 100.320 | 0.34% |
Jul 09, 2025 | 99.980 | 99.980 | 99.980 | 99.980 | 0.77% |
Jul 08, 2025 | 99.220 | 99.220 | 99.220 | 99.220 | 0.39% |
Jul 07, 2025 | 98.830 | 98.830 | 98.830 | 98.830 | 0.85% |
Jul 04, 2025 | 98.000 | 98.000 | 98.000 | 98.000 | -0.55% |
Jul 03, 2025 | 98.540 | 98.540 | 98.540 | 98.540 | 0.96% |
Jul 02, 2025 | 97.600 | 97.600 | 97.600 | 97.600 | -0.31% |
Jul 01, 2025 | 97.900 | 97.900 | 97.900 | 97.900 | -0.20% |
Jun 30, 2025 | 98.100 | 98.100 | 98.100 | 98.100 | -0.24% |
Jun 27, 2025 | 98.340 | 98.340 | 98.340 | 98.340 | 1.26% |
Jun 26, 2025 | 97.120 | 97.120 | 97.120 | 97.120 | -0.18% |
Jun 25, 2025 | 97.300 | 97.300 | 97.300 | 97.300 | -0.58% |
Jun 24, 2025 | 97.870 | 97.870 | 97.870 | 97.870 | 1.51% |
Jun 23, 2025 | 96.410 | 96.410 | 96.410 | 96.410 | -0.16% |
Jun 20, 2025 | 96.560 | 96.560 | 96.560 | 96.560 | -0.76% |
Highest: 100.320 | Lowest: 96.410 | Difference: 3.910 | Average: 98.339 | Change %: 2.127 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review