
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 100.620 | 100.620 | 100.620 | 100.620 | 0.23% |
Jun 05, 2025 | 100.390 | 100.390 | 100.390 | 100.390 | 0.27% |
Jun 04, 2025 | 100.120 | 100.120 | 100.120 | 100.120 | 0.73% |
Jun 03, 2025 | 99.390 | 99.390 | 99.390 | 99.390 | -0.05% |
Jun 02, 2025 | 99.440 | 99.440 | 99.440 | 99.440 | -0.04% |
May 30, 2025 | 99.480 | 99.480 | 99.480 | 99.480 | -0.20% |
May 28, 2025 | 99.680 | 99.680 | 99.680 | 99.680 | -0.79% |
May 27, 2025 | 100.470 | 100.470 | 100.470 | 100.470 | 0.46% |
May 26, 2025 | 100.010 | 100.010 | 100.010 | 99.140 | 0.88% |
May 23, 2025 | 99.140 | 99.140 | 99.140 | 99.140 | -0.86% |
May 22, 2025 | 100.000 | 100.000 | 100.000 | 100.000 | -0.52% |
May 21, 2025 | 100.520 | 100.520 | 100.520 | 100.520 | 0.04% |
May 20, 2025 | 100.480 | 100.480 | 100.480 | 100.480 | 0.52% |
May 19, 2025 | 99.960 | 99.960 | 99.960 | 99.960 | 0.21% |
May 16, 2025 | 99.750 | 99.750 | 99.750 | 99.750 | 0.51% |
May 15, 2025 | 99.240 | 99.240 | 99.240 | 99.240 | 0.45% |
May 14, 2025 | 98.800 | 98.800 | 98.800 | 98.800 | -0.18% |
May 13, 2025 | 98.980 | 98.980 | 98.980 | 98.980 | 0.51% |
May 12, 2025 | 98.480 | 98.480 | 98.480 | 98.480 | 0.95% |
Highest: 100.620 | Lowest: 98.480 | Difference: 2.140 | Average: 99.734 | Change %: 3.147 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review