
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 93.440 | 93.440 | 93.440 | 93.440 | 0.20% |
Apr 23, 2025 | 93.250 | 93.250 | 93.250 | 93.250 | 1.89% |
Apr 22, 2025 | 91.520 | 91.520 | 91.520 | 91.520 | 0.19% |
Apr 17, 2025 | 91.350 | 91.350 | 91.350 | 91.350 | -0.46% |
Apr 16, 2025 | 91.770 | 91.770 | 91.770 | 91.770 | -0.17% |
Apr 15, 2025 | 91.930 | 91.930 | 91.930 | 91.930 | 1.81% |
Apr 14, 2025 | 90.300 | 90.300 | 90.300 | 90.300 | 2.32% |
Apr 11, 2025 | 88.250 | 88.250 | 88.250 | 88.250 | -0.18% |
Apr 10, 2025 | 88.410 | 88.410 | 88.410 | 88.410 | 3.08% |
Apr 09, 2025 | 85.770 | 85.770 | 85.770 | 85.770 | -2.32% |
Apr 08, 2025 | 87.810 | 87.810 | 87.810 | 87.810 | 2.57% |
Apr 07, 2025 | 85.610 | 85.610 | 85.610 | 85.610 | -3.69% |
Apr 04, 2025 | 88.890 | 88.890 | 88.890 | 88.890 | -4.48% |
Apr 03, 2025 | 93.060 | 93.060 | 93.060 | 93.060 | -2.49% |
Apr 02, 2025 | 95.440 | 95.440 | 95.440 | 95.440 | 0.04% |
Apr 01, 2025 | 95.400 | 95.400 | 95.400 | 95.400 | 1.10% |
Mar 31, 2025 | 94.360 | 94.360 | 94.360 | 94.360 | -1.29% |
Mar 28, 2025 | 95.590 | 95.590 | 95.590 | 95.590 | -1.24% |
Mar 27, 2025 | 96.790 | 96.790 | 96.790 | 96.790 | -0.38% |
Highest: 96.790 | Lowest: 85.610 | Difference: 11.180 | Average: 91.523 | Change %: -3.829 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review