![Bitcoin price today: edges down to $96.4k but remains range-bound](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 99.640 | 99.640 | 99.640 | 99.640 | 0.03% |
Feb 13, 2025 | 99.610 | 99.610 | 99.610 | 99.610 | 1.16% |
Feb 12, 2025 | 98.470 | 98.470 | 98.470 | 98.470 | -0.14% |
Feb 11, 2025 | 98.610 | 98.610 | 98.610 | 98.610 | 0.35% |
Feb 10, 2025 | 98.270 | 98.270 | 98.270 | 98.270 | 0.74% |
Feb 07, 2025 | 97.550 | 97.550 | 97.550 | 97.550 | -0.50% |
Feb 06, 2025 | 98.040 | 98.040 | 98.040 | 98.040 | 1.03% |
Feb 05, 2025 | 97.040 | 97.040 | 97.040 | 97.040 | 0.47% |
Feb 04, 2025 | 96.590 | 96.590 | 96.590 | 96.590 | 0.05% |
Feb 03, 2025 | 96.540 | 96.540 | 96.540 | 96.540 | -0.62% |
Jan 31, 2025 | 97.140 | 97.140 | 97.140 | 97.140 | 0.31% |
Jan 30, 2025 | 96.840 | 96.840 | 96.840 | 96.840 | 0.80% |
Jan 29, 2025 | 96.070 | 96.070 | 96.070 | 96.070 | 0.65% |
Jan 28, 2025 | 95.450 | 95.450 | 95.450 | 95.450 | 0.32% |
Jan 27, 2025 | 95.150 | 95.150 | 95.150 | 95.150 | -0.48% |
Jan 24, 2025 | 95.610 | 95.610 | 95.610 | 95.610 | -0.34% |
Jan 23, 2025 | 95.940 | 95.940 | 95.940 | 95.940 | 0.39% |
Jan 22, 2025 | 95.570 | 95.570 | 95.570 | 95.570 | 0.47% |
Jan 21, 2025 | 95.120 | 95.120 | 95.120 | 95.120 | 0.52% |
Jan 20, 2025 | 94.630 | 94.630 | 94.630 | 94.630 | 0.01% |
Jan 17, 2025 | 94.620 | 94.620 | 94.620 | 94.620 | 0.83% |
Highest: 99.640 | Lowest: 94.620 | Difference: 5.020 | Average: 96.786 | Change %: 6.181 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review