
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 315.865 | 315.865 | 315.865 | 315.865 | -0.62% |
Mar 07, 2025 | 317.840 | 317.840 | 317.840 | 317.840 | 1.15% |
Mar 06, 2025 | 314.228 | 314.228 | 314.228 | 314.228 | -0.87% |
Mar 05, 2025 | 316.987 | 316.987 | 316.987 | 316.987 | -1.66% |
Feb 25, 2025 | 322.347 | 322.347 | 322.347 | 322.347 | 0.13% |
Feb 24, 2025 | 321.944 | 321.944 | 321.944 | 321.944 | -1.70% |
Feb 21, 2025 | 327.508 | 327.508 | 327.508 | 327.508 | -0.86% |
Feb 20, 2025 | 330.364 | 330.364 | 330.364 | 330.364 | 0.06% |
Feb 19, 2025 | 330.152 | 330.152 | 330.152 | 330.152 | -0.64% |
Feb 18, 2025 | 332.283 | 332.283 | 332.283 | 332.283 | -0.86% |
Feb 17, 2025 | 335.150 | 335.150 | 335.150 | 335.150 | 0.43% |
Feb 14, 2025 | 333.724 | 333.724 | 333.724 | 333.724 | 0.98% |
Feb 13, 2025 | 330.494 | 330.494 | 330.494 | 330.494 | 0.61% |
Feb 12, 2025 | 328.494 | 328.494 | 328.494 | 328.494 | -1.00% |
Feb 11, 2025 | 331.799 | 331.799 | 331.799 | 331.799 | 0.60% |
Feb 10, 2025 | 329.821 | 329.821 | 329.821 | 329.821 | 4.42% |
Mar 10, 2025 | 315.865 | 315.865 | 315.865 | 315.865 | -0.62% |
Mar 07, 2025 | 317.840 | 317.840 | 317.840 | 317.840 | 1.15% |
Mar 06, 2025 | 314.228 | 314.228 | 314.228 | 314.228 | -0.87% |
Mar 05, 2025 | 316.987 | 316.987 | 316.987 | 316.987 | -1.66% |
Feb 25, 2025 | 322.347 | 322.347 | 322.347 | 322.347 | 0.13% |
Feb 24, 2025 | 321.944 | 321.944 | 321.944 | 321.944 | -1.70% |
Feb 21, 2025 | 327.508 | 327.508 | 327.508 | 327.508 | -0.86% |
Feb 20, 2025 | 330.364 | 330.364 | 330.364 | 330.364 | 0.06% |
Feb 19, 2025 | 330.152 | 330.152 | 330.152 | 330.152 | -0.64% |
Feb 18, 2025 | 332.283 | 332.283 | 332.283 | 332.283 | -0.86% |
Feb 17, 2025 | 335.150 | 335.150 | 335.150 | 335.150 | 0.43% |
Feb 14, 2025 | 333.724 | 333.724 | 333.724 | 333.724 | 0.98% |
Feb 13, 2025 | 330.494 | 330.494 | 330.494 | 330.494 | 0.61% |
Feb 12, 2025 | 328.494 | 328.494 | 328.494 | 328.494 | -1.00% |
Highest: 335.150 | Lowest: 314.228 | Difference: 20.922 | Average: 325.879 | Change %: -4.802 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review