Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 450.449 | 450.449 | 450.449 | 450.449 | -0.59% |
Jun 12, 2024 | 453.116 | 453.116 | 453.116 | 453.116 | -0.55% |
Jun 11, 2024 | 455.614 | 455.614 | 455.614 | 455.614 | 0.36% |
Jun 10, 2024 | 453.979 | 453.979 | 453.979 | 453.979 | -0.29% |
Jun 07, 2024 | 455.309 | 455.309 | 455.309 | 455.309 | -0.85% |
Jun 06, 2024 | 459.219 | 459.219 | 459.219 | 459.219 | 0.75% |
Jun 05, 2024 | 455.800 | 455.800 | 455.800 | 455.800 | 0.76% |
Jun 04, 2024 | 452.382 | 452.382 | 452.382 | 452.382 | 0.12% |
Jun 03, 2024 | 451.818 | 451.818 | 451.818 | 451.818 | 0.74% |
May 31, 2024 | 448.516 | 448.516 | 448.516 | 448.516 | -0.85% |
May 29, 2024 | 452.378 | 452.378 | 452.378 | 452.378 | -0.69% |
May 28, 2024 | 455.501 | 455.501 | 455.501 | 455.501 | 0.22% |
May 27, 2024 | 454.523 | 454.523 | 454.523 | 454.523 | 0.04% |
May 24, 2024 | 454.332 | 454.332 | 454.332 | 454.332 | 0.48% |
May 23, 2024 | 452.175 | 452.175 | 452.175 | 452.175 | -0.25% |
May 22, 2024 | 453.296 | 453.296 | 453.296 | 453.296 | -1.38% |
May 21, 2024 | 459.618 | 459.618 | 459.618 | 459.618 | -0.26% |
May 20, 2024 | 460.836 | 460.836 | 460.836 | 460.836 | -0.35% |
May 17, 2024 | 462.457 | 462.457 | 462.457 | 462.457 | -0.47% |
May 16, 2024 | 464.631 | 464.631 | 464.631 | 464.631 | -0.20% |
Highest: 464.631 | Lowest: 448.516 | Difference: 16.115 | Average: 455.298 | Change %: -3.250 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review