
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 541.166 | 541.166 | 541.166 | 541.166 | -0.07% |
Jul 18, 2025 | 541.544 | 541.544 | 546.863 | 541.544 | -0.97% |
Jul 17, 2025 | 546.863 | 546.863 | 546.863 | 546.863 | 0.46% |
Jul 16, 2025 | 544.344 | 544.344 | 544.344 | 544.344 | 0.28% |
Jul 15, 2025 | 542.850 | 542.850 | 542.850 | 542.850 | 0.38% |
Jul 14, 2025 | 540.808 | 540.808 | 545.033 | 540.808 | -0.23% |
Jul 11, 2025 | 542.080 | 542.080 | 542.080 | 542.080 | -0.54% |
Jul 10, 2025 | 545.033 | 545.033 | 545.033 | 545.033 | 0.16% |
Jul 09, 2025 | 544.158 | 544.158 | 544.158 | 544.158 | -0.15% |
Jul 08, 2025 | 544.957 | 544.957 | 544.957 | 544.957 | -0.59% |
Jul 07, 2025 | 548.218 | 548.218 | 548.218 | 548.218 | -0.56% |
Jul 04, 2025 | 551.315 | 551.315 | 551.315 | 549.934 | 0.25% |
Jul 03, 2025 | 549.934 | 549.934 | 549.934 | 549.934 | 1.20% |
Jul 02, 2025 | 543.437 | 543.437 | 543.437 | 543.437 | -1.59% |
Jul 01, 2025 | 552.235 | 552.235 | 552.235 | 552.235 | 0.21% |
Jun 30, 2025 | 551.078 | 551.078 | 551.078 | 551.078 | 0.67% |
Jun 27, 2025 | 547.417 | 547.417 | 547.417 | 546.887 | 0.10% |
Jun 26, 2025 | 546.887 | 546.887 | 546.887 | 546.887 | 0.20% |
Jun 25, 2025 | 545.781 | 545.781 | 545.781 | 545.781 | -0.09% |
Jun 24, 2025 | 546.271 | 546.271 | 546.271 | 546.271 | 1.38% |
Jun 23, 2025 | 538.844 | 538.844 | 538.844 | 538.844 | -0.42% |
Highest: 552.235 | Lowest: 538.844 | Difference: 13.391 | Average: 545.487 | Change %: 0.010 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review