
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 232.154 | 232.154 | 232.154 | 232.154 | -0.65% |
Jul 23, 2025 | 233.680 | 233.680 | 233.680 | 233.680 | 1.12% |
Jul 22, 2025 | 231.080 | 231.080 | 231.080 | 231.080 | -0.57% |
Jul 21, 2025 | 232.397 | 232.397 | 232.397 | 232.397 | -0.09% |
Jul 18, 2025 | 232.608 | 232.608 | 235.139 | 232.608 | -1.08% |
Jul 17, 2025 | 235.139 | 235.139 | 235.139 | 235.139 | 0.43% |
Jul 16, 2025 | 234.136 | 234.136 | 234.136 | 234.136 | 0.32% |
Jul 15, 2025 | 233.386 | 233.386 | 233.386 | 233.386 | 0.24% |
Jul 14, 2025 | 232.821 | 232.821 | 234.622 | 232.821 | -0.14% |
Jul 11, 2025 | 233.139 | 233.139 | 233.139 | 233.139 | -0.63% |
Jul 10, 2025 | 234.622 | 234.622 | 234.622 | 234.622 | 0.18% |
Jul 09, 2025 | 234.203 | 234.203 | 234.203 | 234.203 | -0.22% |
Jul 08, 2025 | 234.711 | 234.711 | 234.711 | 234.711 | -0.56% |
Jul 07, 2025 | 236.023 | 236.023 | 236.023 | 236.023 | -0.73% |
Jul 04, 2025 | 237.765 | 237.765 | 237.765 | 237.582 | 0.08% |
Jul 03, 2025 | 237.582 | 237.582 | 237.582 | 237.582 | 1.22% |
Jul 02, 2025 | 234.723 | 234.723 | 234.723 | 234.723 | -1.47% |
Jul 01, 2025 | 238.213 | 238.213 | 238.213 | 238.213 | 0.27% |
Jun 30, 2025 | 237.575 | 237.575 | 237.575 | 237.575 | 0.68% |
Highest: 238.213 | Lowest: 231.080 | Difference: 7.133 | Average: 234.524 | Change %: -1.621 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review