
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 254.284 | 254.284 | 254.284 | 254.284 | -1.00% |
Oct 01, 2025 | 256.841 | 256.841 | 256.841 | 256.841 | 0.23% |
Sep 30, 2025 | 256.257 | 256.257 | 256.257 | 256.257 | 0.16% |
Sep 29, 2025 | 255.854 | 255.854 | 255.854 | 255.854 | 0.79% |
Sep 26, 2025 | 253.858 | 253.858 | 253.858 | 252.665 | 0.47% |
Sep 25, 2025 | 252.665 | 252.665 | 252.665 | 252.665 | -0.85% |
Sep 24, 2025 | 254.832 | 254.832 | 254.832 | 254.832 | -0.64% |
Sep 23, 2025 | 256.475 | 256.475 | 256.475 | 256.475 | 0.87% |
Sep 22, 2025 | 254.264 | 254.264 | 254.264 | 254.264 | -0.58% |
Sep 19, 2025 | 255.760 | 255.760 | 255.760 | 254.805 | 0.37% |
Sep 18, 2025 | 254.805 | 254.805 | 254.805 | 254.805 | 0.44% |
Sep 17, 2025 | 253.688 | 253.688 | 253.688 | 253.688 | 0.56% |
Sep 16, 2025 | 252.284 | 252.284 | 252.284 | 252.284 | 0.40% |
Sep 15, 2025 | 251.284 | 251.284 | 251.284 | 251.284 | 0.74% |
Sep 12, 2025 | 249.436 | 249.436 | 251.173 | 249.436 | -0.69% |
Sep 11, 2025 | 251.173 | 251.173 | 251.173 | 251.173 | 1.15% |
Sep 10, 2025 | 248.314 | 248.314 | 248.314 | 248.314 | 0.16% |
Sep 09, 2025 | 247.929 | 247.929 | 247.929 | 247.929 | -0.15% |
Sep 08, 2025 | 248.298 | 248.298 | 248.298 | 248.298 | -0.63% |
Sep 05, 2025 | 249.878 | 249.878 | 249.878 | 246.862 | 1.22% |
Highest: 256.841 | Lowest: 246.862 | Difference: 9.979 | Average: 252.909 | Change %: 3.006 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review