
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 77.170 | 77.170 | 77.220 | 77.170 | -0.06% |
Jun 04, 2025 | 77.220 | 77.220 | 77.220 | 76.840 | 0.49% |
Jun 03, 2025 | 76.840 | 76.840 | 76.840 | 76.840 | 0.25% |
May 30, 2025 | 76.650 | 76.650 | 76.650 | 76.650 | 0.00% |
May 29, 2025 | 76.650 | 76.650 | 76.650 | 76.490 | 0.21% |
May 28, 2025 | 76.490 | 76.490 | 76.570 | 76.490 | -0.10% |
May 27, 2025 | 76.570 | 76.570 | 76.570 | 76.570 | 0.84% |
May 23, 2025 | 75.930 | 75.930 | 76.090 | 75.930 | -0.21% |
May 22, 2025 | 76.090 | 76.090 | 76.250 | 76.090 | -0.21% |
May 21, 2025 | 76.250 | 76.250 | 76.900 | 76.250 | -0.85% |
May 20, 2025 | 76.900 | 76.900 | 76.900 | 76.720 | 0.23% |
May 19, 2025 | 76.720 | 76.720 | 76.830 | 76.720 | -0.14% |
May 16, 2025 | 76.830 | 76.830 | 76.830 | 76.560 | 0.35% |
May 15, 2025 | 76.560 | 76.560 | 76.560 | 76.560 | 0.00% |
May 14, 2025 | 76.560 | 76.560 | 76.610 | 76.560 | -0.07% |
May 13, 2025 | 76.610 | 76.610 | 76.610 | 76.430 | 0.24% |
May 12, 2025 | 76.430 | 76.430 | 76.430 | 75.960 | 0.62% |
May 09, 2025 | 75.960 | 75.960 | 75.990 | 75.960 | -0.04% |
May 08, 2025 | 75.990 | 75.990 | 76.040 | 75.990 | -0.07% |
May 07, 2025 | 76.040 | 76.040 | 76.040 | 75.600 | 0.58% |
Highest: 77.220 | Lowest: 75.600 | Difference: 1.620 | Average: 76.523 | Change %: 2.077 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review