Breaking News
Get 45% Off 0
📅 Plan for Wealth: Key market movers that could make (or break) your week
See Calendar
Close

Stone Harbor Investment Funds Plc - Emerging Markets Debt Fund I Usd Acc (0P0000Z5F8)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
219.710 +0.820    +0.37%
17/04 - Closed. Currency in USD
Type:  Fund
Market:  Ireland
ISIN:  IE00B1YBS121 
Asset Class:  Bond
  • Morningstar Rating:
  • Total Assets: 89.69M
Stone Harbor Investment Funds Plc - Emerging Marke 219.710 +0.820 +0.37%

0P0000Z5F8 Historical Data

 
Get free historical data for 0P0000Z5F8 fund. You'll find the end of day price of the Stone Harbor Investment Funds Plc - Emerging Markets Debt Fund I Usd Acc fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
24/03/2025 - 22/04/2025
 
Date Price Open High Low Change %
Apr 17, 2025 219.710 219.710 219.710 219.710 0.37%
Apr 16, 2025 218.890 218.890 218.890 218.820 0.03%
Apr 15, 2025 218.820 218.820 218.820 217.210 0.74%
Apr 14, 2025 217.210 217.210 217.210 217.210 1.33%
Apr 11, 2025 214.360 214.360 214.360 214.360 -0.92%
Apr 10, 2025 216.350 216.350 216.350 216.350 0.62%
Apr 09, 2025 215.020 215.020 217.370 215.020 -1.08%
Apr 08, 2025 217.370 217.370 217.370 217.370 0.06%
Apr 07, 2025 217.240 217.240 223.670 217.240 -1.90%
Apr 04, 2025 221.440 221.440 223.670 221.440 -1.00%
Apr 03, 2025 223.670 223.670 223.670 223.670 -0.50%
Apr 02, 2025 224.790 224.790 224.960 224.790 -0.08%
Apr 01, 2025 224.960 224.960 224.960 224.050 0.41%
Mar 31, 2025 224.050 224.050 224.320 224.050 -0.12%
Mar 28, 2025 224.320 224.320 224.320 224.200 0.05%
Mar 27, 2025 224.200 224.200 224.200 224.200 -0.36%
Mar 26, 2025 225.010 225.010 225.010 225.010 -0.23%
Mar 25, 2025 225.530 225.530 225.530 225.290 0.11%
Mar 24, 2025 225.290 225.290 225.290 225.290 -0.15%
Highest: 225.530 Lowest: 214.360 Difference: 11.170 Average: 220.959 Change %: -2.624
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000Z5F8 Comments

Write your thoughts about Stone Harbor Investment Funds Plc - Emerging Markets Debt Fund I Usd Acc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email