
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 219.710 | 219.710 | 219.710 | 219.710 | 0.37% |
Apr 16, 2025 | 218.890 | 218.890 | 218.890 | 218.820 | 0.03% |
Apr 15, 2025 | 218.820 | 218.820 | 218.820 | 217.210 | 0.74% |
Apr 14, 2025 | 217.210 | 217.210 | 217.210 | 217.210 | 1.33% |
Apr 11, 2025 | 214.360 | 214.360 | 214.360 | 214.360 | -0.92% |
Apr 10, 2025 | 216.350 | 216.350 | 216.350 | 216.350 | 0.62% |
Apr 09, 2025 | 215.020 | 215.020 | 217.370 | 215.020 | -1.08% |
Apr 08, 2025 | 217.370 | 217.370 | 217.370 | 217.370 | 0.06% |
Apr 07, 2025 | 217.240 | 217.240 | 223.670 | 217.240 | -1.90% |
Apr 04, 2025 | 221.440 | 221.440 | 223.670 | 221.440 | -1.00% |
Apr 03, 2025 | 223.670 | 223.670 | 223.670 | 223.670 | -0.50% |
Apr 02, 2025 | 224.790 | 224.790 | 224.960 | 224.790 | -0.08% |
Apr 01, 2025 | 224.960 | 224.960 | 224.960 | 224.050 | 0.41% |
Mar 31, 2025 | 224.050 | 224.050 | 224.320 | 224.050 | -0.12% |
Mar 28, 2025 | 224.320 | 224.320 | 224.320 | 224.200 | 0.05% |
Mar 27, 2025 | 224.200 | 224.200 | 224.200 | 224.200 | -0.36% |
Mar 26, 2025 | 225.010 | 225.010 | 225.010 | 225.010 | -0.23% |
Mar 25, 2025 | 225.530 | 225.530 | 225.530 | 225.290 | 0.11% |
Mar 24, 2025 | 225.290 | 225.290 | 225.290 | 225.290 | -0.15% |
Highest: 225.530 | Lowest: 214.360 | Difference: 11.170 | Average: 220.959 | Change %: -2.624 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review