
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 191.770 | 191.770 | 191.770 | 191.530 | 0.13% |
Jun 20, 2025 | 191.530 | 191.530 | 191.530 | 191.530 | 0.02% |
Jun 18, 2025 | 191.500 | 191.500 | 191.500 | 191.500 | 0.09% |
Jun 17, 2025 | 191.330 | 191.330 | 191.330 | 191.210 | 0.06% |
Jun 16, 2025 | 191.210 | 191.210 | 191.210 | 191.190 | 0.01% |
Jun 13, 2025 | 191.190 | 191.190 | 191.360 | 191.190 | -0.09% |
Jun 12, 2025 | 191.360 | 191.360 | 191.360 | 191.210 | 0.08% |
Jun 11, 2025 | 191.210 | 191.210 | 191.210 | 190.830 | 0.20% |
Jun 10, 2025 | 190.830 | 190.830 | 190.830 | 190.450 | 0.20% |
Jun 09, 2025 | 190.450 | 190.450 | 190.450 | 190.130 | 0.17% |
Jun 06, 2025 | 190.130 | 190.130 | 190.170 | 190.130 | -0.02% |
Jun 05, 2025 | 190.170 | 190.170 | 190.170 | 190.030 | 0.07% |
Jun 04, 2025 | 190.030 | 190.030 | 190.030 | 189.680 | 0.18% |
Jun 03, 2025 | 189.680 | 189.680 | 189.680 | 189.520 | 0.08% |
May 30, 2025 | 189.520 | 189.520 | 189.520 | 189.480 | 0.02% |
May 29, 2025 | 189.480 | 189.480 | 189.480 | 189.240 | 0.13% |
May 28, 2025 | 189.240 | 189.240 | 189.320 | 189.240 | -0.04% |
May 27, 2025 | 189.320 | 189.320 | 189.320 | 189.320 | 0.23% |
May 23, 2025 | 188.890 | 188.890 | 188.890 | 188.820 | 0.04% |
May 22, 2025 | 188.820 | 188.820 | 188.940 | 188.820 | -0.06% |
Highest: 191.770 | Lowest: 188.820 | Difference: 2.950 | Average: 190.383 | Change %: 1.498 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review