
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 21, 2023 | 8.440 | 8.440 | 8.440 | 8.440 | -0.59% |
Dec 20, 2023 | 8.490 | 8.490 | 8.490 | 8.490 | 0.35% |
Dec 19, 2023 | 8.460 | 8.460 | 8.460 | 8.460 | 0.00% |
Dec 18, 2023 | 8.460 | 8.460 | 8.460 | 8.460 | 0.00% |
Dec 15, 2023 | 8.460 | 8.460 | 8.460 | 8.460 | 0.12% |
Dec 14, 2023 | 8.450 | 8.450 | 8.450 | 8.450 | 1.32% |
Dec 13, 2023 | 8.340 | 8.340 | 8.340 | 8.340 | 0.24% |
Dec 12, 2023 | 8.320 | 8.320 | 8.320 | 8.320 | 0.00% |
Dec 11, 2023 | 8.320 | 8.320 | 8.320 | 8.320 | 0.00% |
Dec 08, 2023 | 8.320 | 8.320 | 8.320 | 8.320 | -0.12% |
Dec 07, 2023 | 8.330 | 8.330 | 8.330 | 8.330 | 0.00% |
Dec 06, 2023 | 8.330 | 8.330 | 8.330 | 8.330 | 0.36% |
Dec 05, 2023 | 8.300 | 8.300 | 8.300 | 8.300 | 0.24% |
Dec 04, 2023 | 8.280 | 8.280 | 8.280 | 8.280 | 0.00% |
Dec 01, 2023 | 8.280 | 8.280 | 8.280 | 8.280 | 0.36% |
Nov 30, 2023 | 8.250 | 8.250 | 8.250 | 8.250 | 0.00% |
Nov 29, 2023 | 8.250 | 8.250 | 8.250 | 8.250 | 0.49% |
Nov 28, 2023 | 8.210 | 8.210 | 8.210 | 8.210 | 0.12% |
Nov 27, 2023 | 8.200 | 8.200 | 8.200 | 8.200 | 0.24% |
Nov 24, 2023 | 8.180 | 8.180 | 8.180 | 8.180 | 0.00% |
Highest: 8.490 | Lowest: 8.180 | Difference: 0.310 | Average: 8.333 | Change %: 3.178 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review