
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 292.279 | 292.279 | 292.279 | 292.279 | 0.04% |
Jun 04, 2025 | 292.155 | 292.155 | 292.155 | 292.155 | 0.46% |
Jun 03, 2025 | 290.809 | 290.809 | 290.809 | 290.809 | 0.17% |
May 30, 2025 | 290.306 | 290.306 | 290.306 | 290.306 | 0.24% |
May 29, 2025 | 289.616 | 289.616 | 289.616 | 289.616 | 0.12% |
May 28, 2025 | 289.270 | 289.270 | 289.270 | 289.270 | -1.13% |
May 27, 2025 | 292.581 | 292.581 | 292.581 | 292.581 | 1.45% |
May 26, 2025 | 288.386 | 288.386 | 288.386 | 288.386 | 0.31% |
May 23, 2025 | 287.498 | 287.498 | 287.498 | 287.498 | -1.19% |
May 22, 2025 | 290.968 | 290.968 | 290.968 | 290.968 | -0.27% |
May 21, 2025 | 291.748 | 291.748 | 291.748 | 291.748 | -0.67% |
May 20, 2025 | 293.716 | 293.716 | 293.716 | 293.716 | -0.40% |
May 19, 2025 | 294.883 | 294.883 | 294.883 | 294.883 | 0.45% |
May 16, 2025 | 293.562 | 293.562 | 293.562 | 293.562 | 0.62% |
May 15, 2025 | 291.753 | 291.753 | 291.753 | 291.753 | 0.70% |
May 14, 2025 | 289.734 | 289.734 | 289.734 | 289.734 | -0.18% |
May 13, 2025 | 290.257 | 290.257 | 290.257 | 290.257 | 0.71% |
May 12, 2025 | 288.201 | 288.201 | 288.201 | 288.201 | 1.86% |
May 09, 2025 | 282.936 | 282.936 | 282.936 | 282.936 | 0.01% |
May 08, 2025 | 282.921 | 282.921 | 282.921 | 282.921 | 0.48% |
May 07, 2025 | 281.564 | 281.564 | 281.564 | 281.564 | 0.42% |
Highest: 294.883 | Lowest: 281.564 | Difference: 13.319 | Average: 289.769 | Change %: 4.246 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review