
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 303.683 | 303.683 | 303.683 | 303.683 | 0.55% |
Aug 27, 2025 | 302.031 | 302.031 | 302.031 | 302.031 | 0.10% |
Aug 26, 2025 | 301.735 | 301.735 | 301.735 | 301.735 | 0.18% |
Aug 25, 2025 | 301.198 | 301.198 | 301.198 | 301.198 | -0.44% |
Aug 22, 2025 | 302.542 | 302.542 | 302.542 | 302.542 | 1.05% |
Aug 21, 2025 | 299.391 | 299.391 | 299.391 | 299.391 | -0.40% |
Aug 20, 2025 | 300.580 | 300.580 | 300.580 | 300.580 | -0.06% |
Aug 19, 2025 | 300.751 | 300.751 | 300.751 | 300.751 | 0.02% |
Aug 18, 2025 | 300.680 | 300.680 | 300.680 | 300.680 | 0.09% |
Aug 15, 2025 | 300.407 | 300.407 | 300.407 | 300.407 | 0.07% |
Aug 14, 2025 | 300.191 | 300.191 | 300.191 | 300.191 | 0.51% |
Aug 13, 2025 | 298.680 | 298.680 | 298.680 | 298.680 | 0.27% |
Aug 12, 2025 | 297.881 | 297.881 | 297.881 | 297.881 | 0.70% |
Aug 11, 2025 | 295.796 | 295.796 | 295.796 | 295.796 | -0.18% |
Aug 08, 2025 | 296.319 | 296.319 | 296.319 | 296.319 | 0.65% |
Aug 07, 2025 | 294.412 | 294.412 | 294.412 | 294.412 | -0.08% |
Aug 06, 2025 | 294.647 | 294.647 | 294.647 | 294.647 | 0.59% |
Aug 05, 2025 | 292.913 | 292.913 | 292.913 | 292.913 | 0.27% |
Aug 01, 2025 | 292.122 | 292.122 | 292.122 | 292.122 | -1.73% |
Jul 31, 2025 | 297.271 | 297.271 | 297.271 | 297.271 | -0.34% |
Highest: 303.683 | Lowest: 292.122 | Difference: 11.560 | Average: 298.662 | Change %: 1.812 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review