
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 294.412 | 294.412 | 294.412 | 294.412 | -0.08% |
Aug 06, 2025 | 294.647 | 294.647 | 294.647 | 294.647 | 0.59% |
Aug 05, 2025 | 292.913 | 292.913 | 292.913 | 292.913 | 0.27% |
Aug 01, 2025 | 292.122 | 292.122 | 292.122 | 292.122 | -1.73% |
Jul 31, 2025 | 297.271 | 297.271 | 297.271 | 297.271 | -0.34% |
Jul 30, 2025 | 298.277 | 298.277 | 298.277 | 298.277 | -0.36% |
Jul 29, 2025 | 299.352 | 299.352 | 299.352 | 299.352 | 0.16% |
Jul 28, 2025 | 298.870 | 298.870 | 298.870 | 298.870 | -0.34% |
Jul 25, 2025 | 299.877 | 299.877 | 299.877 | 299.877 | 0.52% |
Jul 24, 2025 | 298.336 | 298.336 | 298.336 | 298.336 | 0.57% |
Jul 23, 2025 | 296.634 | 296.634 | 296.634 | 296.634 | 0.67% |
Jul 22, 2025 | 294.647 | 294.647 | 294.647 | 294.647 | -0.23% |
Jul 21, 2025 | 295.329 | 295.329 | 295.329 | 295.329 | 0.26% |
Jul 18, 2025 | 294.574 | 294.574 | 294.574 | 294.574 | -0.21% |
Jul 17, 2025 | 295.184 | 295.184 | 295.184 | 295.184 | 0.67% |
Jul 16, 2025 | 293.215 | 293.215 | 293.215 | 293.215 | -0.42% |
Jul 15, 2025 | 294.454 | 294.454 | 294.454 | 294.454 | -0.51% |
Jul 14, 2025 | 295.966 | 295.966 | 295.966 | 295.966 | 0.47% |
Jul 11, 2025 | 294.577 | 294.577 | 294.577 | 294.577 | -0.54% |
Jul 10, 2025 | 296.189 | 296.189 | 296.189 | 296.189 | -0.12% |
Highest: 299.877 | Lowest: 292.122 | Difference: 7.755 | Average: 295.842 | Change %: -0.724 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review