
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 321.391 | 321.391 | 322.853 | 321.391 | -0.45% |
Jul 17, 2025 | 322.853 | 322.853 | 322.853 | 322.853 | 0.56% |
Jul 16, 2025 | 321.064 | 321.064 | 322.388 | 321.064 | -0.41% |
Jul 15, 2025 | 322.388 | 322.388 | 322.831 | 322.388 | -0.14% |
Jul 14, 2025 | 322.831 | 322.831 | 322.831 | 322.831 | 0.91% |
Jul 11, 2025 | 319.925 | 319.925 | 320.506 | 319.925 | -0.18% |
Jul 10, 2025 | 320.506 | 320.506 | 320.506 | 320.095 | 0.13% |
Jul 09, 2025 | 320.095 | 320.095 | 320.095 | 320.095 | 0.50% |
Jul 08, 2025 | 318.510 | 318.510 | 318.510 | 318.052 | 0.14% |
Jul 07, 2025 | 318.052 | 318.052 | 319.005 | 318.052 | -0.30% |
Jul 04, 2025 | 319.005 | 319.005 | 319.398 | 319.005 | -0.12% |
Jul 03, 2025 | 319.398 | 319.398 | 319.398 | 318.060 | 0.42% |
Jul 02, 2025 | 318.060 | 318.060 | 318.060 | 316.121 | 0.61% |
Jul 01, 2025 | 316.121 | 316.121 | 316.617 | 316.121 | -0.16% |
Jun 30, 2025 | 316.617 | 316.617 | 316.617 | 314.452 | 0.69% |
Jun 27, 2025 | 314.452 | 314.452 | 314.452 | 310.795 | 1.18% |
Jun 26, 2025 | 310.795 | 310.795 | 312.030 | 310.795 | -0.40% |
Jun 25, 2025 | 312.030 | 312.030 | 313.558 | 312.030 | -0.49% |
Jun 24, 2025 | 313.558 | 313.558 | 313.558 | 311.913 | 0.53% |
Jun 23, 2025 | 311.913 | 311.913 | 311.913 | 311.913 | 0.69% |
Highest: 322.853 | Lowest: 310.795 | Difference: 12.059 | Average: 317.978 | Change %: 3.750 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review