
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 300.051 | 300.051 | 300.051 | 300.051 | -0.78% |
Apr 25, 2025 | 302.404 | 302.404 | 302.404 | 302.404 | 0.24% |
Apr 24, 2025 | 301.686 | 301.686 | 301.686 | 301.686 | 1.45% |
Apr 23, 2025 | 297.374 | 297.374 | 297.374 | 290.146 | 2.34% |
Apr 22, 2025 | 290.566 | 290.566 | 290.566 | 290.566 | 0.14% |
Apr 17, 2025 | 290.146 | 290.146 | 290.146 | 290.146 | -0.74% |
Apr 16, 2025 | 292.308 | 292.308 | 292.308 | 292.308 | -1.51% |
Apr 15, 2025 | 296.782 | 296.782 | 298.738 | 296.782 | -0.65% |
Apr 14, 2025 | 298.738 | 298.738 | 299.085 | 298.738 | -0.12% |
Apr 11, 2025 | 299.085 | 299.085 | 299.085 | 299.085 | 0.76% |
Apr 10, 2025 | 296.828 | 296.828 | 304.595 | 296.828 | -2.55% |
Apr 09, 2025 | 304.595 | 304.595 | 304.595 | 286.907 | 6.17% |
Apr 08, 2025 | 286.907 | 286.907 | 286.907 | 286.781 | 0.04% |
Apr 07, 2025 | 286.781 | 286.781 | 286.781 | 285.879 | 0.32% |
Apr 04, 2025 | 285.879 | 285.879 | 296.466 | 285.879 | -3.57% |
Apr 03, 2025 | 296.466 | 296.466 | 310.363 | 296.466 | -4.48% |
Apr 02, 2025 | 310.363 | 310.363 | 310.363 | 309.585 | 0.25% |
Apr 01, 2025 | 309.585 | 309.585 | 309.585 | 307.872 | 0.56% |
Mar 31, 2025 | 307.872 | 307.872 | 307.872 | 307.872 | 0.42% |
Highest: 310.363 | Lowest: 285.879 | Difference: 24.484 | Average: 297.601 | Change %: -2.128 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review