Breaking News
Get 50% Off 0
📈 Q2 Earnings Alert! Plan ahead with key data on upcoming stock reports - all in 1 place
See Calendar
Close

Stonehage Fleming Global Best Ideas Equity Fund C Gbp Inc (0P00014DT3)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
321.391 -1.463    -0.45%
18/07 - Closed. Currency in GBP
Type:  Fund
Market:  United Kingdom
ISIN:  IE00BCLYMD19 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 2.27B
Stonehage Fleming Global Best Ideas Equity Fund C 321.391 -1.463 -0.45%

0P00014DT3 Historical Data

 
Get free historical data for 0P00014DT3 fund. You'll find the end of day price of the Stonehage Fleming Global Best Ideas Equity Fund C Gbp Inc fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
23/06/2025 - 22/07/2025
 
Date Price Open High Low Change %
Jul 18, 2025 321.391 321.391 322.853 321.391 -0.45%
Jul 17, 2025 322.853 322.853 322.853 322.853 0.56%
Jul 16, 2025 321.064 321.064 322.388 321.064 -0.41%
Jul 15, 2025 322.388 322.388 322.831 322.388 -0.14%
Jul 14, 2025 322.831 322.831 322.831 322.831 0.91%
Jul 11, 2025 319.925 319.925 320.506 319.925 -0.18%
Jul 10, 2025 320.506 320.506 320.506 320.095 0.13%
Jul 09, 2025 320.095 320.095 320.095 320.095 0.50%
Jul 08, 2025 318.510 318.510 318.510 318.052 0.14%
Jul 07, 2025 318.052 318.052 319.005 318.052 -0.30%
Jul 04, 2025 319.005 319.005 319.398 319.005 -0.12%
Jul 03, 2025 319.398 319.398 319.398 318.060 0.42%
Jul 02, 2025 318.060 318.060 318.060 316.121 0.61%
Jul 01, 2025 316.121 316.121 316.617 316.121 -0.16%
Jun 30, 2025 316.617 316.617 316.617 314.452 0.69%
Jun 27, 2025 314.452 314.452 314.452 310.795 1.18%
Jun 26, 2025 310.795 310.795 312.030 310.795 -0.40%
Jun 25, 2025 312.030 312.030 313.558 312.030 -0.49%
Jun 24, 2025 313.558 313.558 313.558 311.913 0.53%
Jun 23, 2025 311.913 311.913 311.913 311.913 0.69%
Highest: 322.853 Lowest: 310.795 Difference: 12.059 Average: 317.978 Change %: 3.750
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00014DT3 Comments

Write your thoughts about Stonehage Fleming Global Best Ideas Equity Fund C Gbp Inc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email