
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 296.466 | 296.466 | 310.363 | 296.466 | -4.48% |
Apr 02, 2025 | 310.363 | 310.363 | 310.363 | 309.585 | 0.25% |
Apr 01, 2025 | 309.585 | 309.585 | 309.585 | 307.872 | 0.56% |
Mar 31, 2025 | 307.872 | 307.872 | 307.872 | 307.872 | 0.42% |
Mar 28, 2025 | 306.576 | 306.576 | 312.145 | 306.576 | -1.78% |
Mar 27, 2025 | 312.145 | 312.145 | 313.776 | 312.145 | -0.52% |
Mar 26, 2025 | 313.776 | 313.776 | 315.616 | 313.776 | -0.58% |
Mar 25, 2025 | 315.616 | 315.616 | 315.616 | 314.594 | 0.32% |
Mar 24, 2025 | 314.594 | 314.594 | 314.594 | 314.594 | 1.15% |
Mar 21, 2025 | 311.006 | 311.006 | 311.006 | 309.302 | 0.55% |
Mar 20, 2025 | 309.302 | 309.302 | 309.302 | 309.302 | -0.42% |
Mar 19, 2025 | 310.597 | 310.597 | 310.597 | 307.319 | 1.07% |
Mar 18, 2025 | 307.319 | 307.319 | 307.319 | 307.319 | -0.19% |
Mar 14, 2025 | 307.910 | 307.910 | 307.910 | 307.910 | 1.66% |
Mar 13, 2025 | 302.886 | 302.886 | 302.886 | 302.886 | -0.98% |
Mar 12, 2025 | 305.888 | 305.888 | 305.888 | 305.888 | 0.09% |
Mar 11, 2025 | 305.609 | 305.609 | 305.609 | 305.609 | -1.21% |
Mar 10, 2025 | 309.365 | 309.365 | 309.365 | 309.365 | -1.64% |
Mar 07, 2025 | 314.516 | 314.516 | 314.516 | 314.516 | -0.42% |
Mar 06, 2025 | 315.834 | 315.834 | 315.834 | 315.834 | -1.72% |
Highest: 315.834 | Lowest: 296.466 | Difference: 19.368 | Average: 309.361 | Change %: -7.748 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review