Breaking News
Get 45% Off 0
🚪 May's AI-picked stock list about to go live. Opportunity is knocking...
Unlock Stocks
Close

Stonehage Fleming Global Best Ideas Equity Fund C Gbp Inc (0P00014DT3)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
300.051 -2.353    -0.78%
28/04 - Closed. Currency in GBP
Type:  Fund
Market:  United Kingdom
ISIN:  IE00BCLYMD19 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 2.21B
Stonehage Fleming Global Best Ideas Equity Fund C 300.051 -2.353 -0.78%

0P00014DT3 Historical Data

 
Get free historical data for 0P00014DT3 fund. You'll find the end of day price of the Stonehage Fleming Global Best Ideas Equity Fund C Gbp Inc fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
31/03/2025 - 30/04/2025
 
Date Price Open High Low Change %
Apr 28, 2025 300.051 300.051 300.051 300.051 -0.78%
Apr 25, 2025 302.404 302.404 302.404 302.404 0.24%
Apr 24, 2025 301.686 301.686 301.686 301.686 1.45%
Apr 23, 2025 297.374 297.374 297.374 290.146 2.34%
Apr 22, 2025 290.566 290.566 290.566 290.566 0.14%
Apr 17, 2025 290.146 290.146 290.146 290.146 -0.74%
Apr 16, 2025 292.308 292.308 292.308 292.308 -1.51%
Apr 15, 2025 296.782 296.782 298.738 296.782 -0.65%
Apr 14, 2025 298.738 298.738 299.085 298.738 -0.12%
Apr 11, 2025 299.085 299.085 299.085 299.085 0.76%
Apr 10, 2025 296.828 296.828 304.595 296.828 -2.55%
Apr 09, 2025 304.595 304.595 304.595 286.907 6.17%
Apr 08, 2025 286.907 286.907 286.907 286.781 0.04%
Apr 07, 2025 286.781 286.781 286.781 285.879 0.32%
Apr 04, 2025 285.879 285.879 296.466 285.879 -3.57%
Apr 03, 2025 296.466 296.466 310.363 296.466 -4.48%
Apr 02, 2025 310.363 310.363 310.363 309.585 0.25%
Apr 01, 2025 309.585 309.585 309.585 307.872 0.56%
Mar 31, 2025 307.872 307.872 307.872 307.872 0.42%
Highest: 310.363 Lowest: 285.879 Difference: 24.484 Average: 297.601 Change %: -2.128
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00014DT3 Comments

Write your thoughts about Stonehage Fleming Global Best Ideas Equity Fund C Gbp Inc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email