Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 324.235 | 324.235 | 324.235 | 324.235 | -0.03% |
May 15, 2024 | 324.342 | 324.342 | 324.342 | 324.342 | 0.63% |
May 14, 2024 | 322.307 | 322.307 | 322.307 | 322.307 | -0.07% |
May 13, 2024 | 322.534 | 322.534 | 322.534 | 322.534 | -0.70% |
May 10, 2024 | 324.814 | 324.814 | 324.814 | 324.814 | 0.33% |
May 09, 2024 | 323.753 | 323.753 | 323.753 | 323.753 | 0.38% |
May 08, 2024 | 322.517 | 322.517 | 322.517 | 322.517 | 0.02% |
May 07, 2024 | 322.438 | 322.438 | 322.438 | 322.438 | 1.39% |
May 03, 2024 | 318.024 | 318.024 | 318.024 | 318.024 | 0.45% |
May 02, 2024 | 316.609 | 316.609 | 316.609 | 316.609 | 0.73% |
May 01, 2024 | 314.314 | 314.314 | 314.314 | 314.314 | 0.25% |
Apr 30, 2024 | 313.541 | 313.541 | 313.541 | 313.541 | -0.99% |
Apr 29, 2024 | 316.687 | 316.687 | 316.687 | 316.687 | -1.20% |
Apr 26, 2024 | 320.531 | 320.531 | 320.531 | 320.531 | 1.87% |
Apr 25, 2024 | 314.646 | 314.646 | 314.646 | 314.646 | -1.23% |
Apr 24, 2024 | 318.568 | 318.568 | 318.568 | 318.568 | 0.03% |
Apr 23, 2024 | 318.485 | 318.485 | 318.485 | 318.485 | 0.04% |
Apr 22, 2024 | 318.369 | 318.369 | 318.369 | 318.369 | 1.27% |
Apr 19, 2024 | 314.387 | 314.387 | 314.387 | 314.387 | -0.52% |
Highest: 324.814 | Lowest: 313.541 | Difference: 11.273 | Average: 319.532 | Change %: 2.599 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review