
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 314.452 | 314.452 | 314.452 | 310.795 | 1.18% |
Jun 26, 2025 | 310.795 | 310.795 | 312.030 | 310.795 | -0.40% |
Jun 25, 2025 | 312.030 | 312.030 | 313.558 | 312.030 | -0.49% |
Jun 24, 2025 | 313.558 | 313.558 | 313.558 | 311.913 | 0.53% |
Jun 23, 2025 | 311.913 | 311.913 | 311.913 | 311.913 | 0.69% |
Jun 20, 2025 | 309.774 | 309.774 | 309.774 | 309.774 | -0.67% |
Jun 19, 2025 | 311.850 | 311.850 | 311.850 | 311.850 | -0.20% |
Jun 18, 2025 | 312.459 | 312.459 | 313.111 | 312.459 | -0.21% |
Jun 17, 2025 | 313.111 | 313.111 | 313.591 | 313.111 | -0.15% |
Jun 16, 2025 | 313.591 | 313.591 | 313.591 | 311.865 | 0.55% |
Jun 13, 2025 | 311.865 | 311.865 | 316.907 | 311.865 | -1.59% |
Jun 12, 2025 | 316.907 | 316.907 | 318.295 | 316.907 | -0.44% |
Jun 11, 2025 | 318.295 | 318.295 | 318.882 | 318.295 | -0.18% |
Jun 10, 2025 | 318.882 | 318.882 | 318.882 | 317.715 | 0.37% |
Jun 09, 2025 | 317.715 | 317.715 | 319.131 | 317.715 | -0.44% |
Jun 06, 2025 | 319.131 | 319.131 | 319.131 | 315.554 | 1.13% |
Jun 05, 2025 | 315.554 | 315.554 | 315.554 | 315.554 | -0.07% |
Jun 04, 2025 | 315.773 | 315.773 | 315.773 | 315.437 | 0.11% |
Jun 03, 2025 | 315.437 | 315.437 | 315.437 | 315.437 | -0.16% |
Highest: 319.131 | Lowest: 309.774 | Difference: 9.357 | Average: 314.373 | Change %: -0.469 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review