Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 329.987 | 329.987 | 329.987 | 329.987 | -0.88% |
Jan 09, 2025 | 332.908 | 332.908 | 332.908 | 332.908 | 0.42% |
Jan 08, 2025 | 331.529 | 331.529 | 331.529 | 331.529 | 1.47% |
Jan 07, 2025 | 326.735 | 326.735 | 326.735 | 326.735 | -0.40% |
Jan 06, 2025 | 328.044 | 328.044 | 328.044 | 328.044 | -0.03% |
Jan 03, 2025 | 328.159 | 328.159 | 328.159 | 328.159 | 0.41% |
Jan 02, 2025 | 326.830 | 326.830 | 326.830 | 326.830 | 0.59% |
Dec 31, 2024 | 324.905 | 324.905 | 324.905 | 324.905 | -0.30% |
Dec 30, 2024 | 325.876 | 325.876 | 325.876 | 325.876 | -1.66% |
Dec 24, 2024 | 331.371 | 331.371 | 331.371 | 331.371 | 0.74% |
Dec 23, 2024 | 328.953 | 328.953 | 328.953 | 328.953 | 0.33% |
Dec 20, 2024 | 327.875 | 327.875 | 327.875 | 327.875 | 0.69% |
Dec 19, 2024 | 325.635 | 325.635 | 325.635 | 325.635 | 0.93% |
Dec 18, 2024 | 322.638 | 322.638 | 322.638 | 322.638 | -2.23% |
Jan 10, 2025 | 329.987 | 329.987 | 329.987 | 329.987 | -0.88% |
Jan 09, 2025 | 332.908 | 332.908 | 332.908 | 332.908 | 0.42% |
Jan 08, 2025 | 331.529 | 331.529 | 331.529 | 331.529 | 1.47% |
Jan 07, 2025 | 326.735 | 326.735 | 326.735 | 326.735 | -0.40% |
Jan 06, 2025 | 328.044 | 328.044 | 328.044 | 328.044 | -0.03% |
Jan 03, 2025 | 328.159 | 328.159 | 328.159 | 328.159 | 0.41% |
Jan 02, 2025 | 326.830 | 326.830 | 326.830 | 326.830 | 0.59% |
Dec 31, 2024 | 324.905 | 324.905 | 324.905 | 324.905 | -0.30% |
Dec 30, 2024 | 325.876 | 325.876 | 325.876 | 325.876 | -1.66% |
Dec 24, 2024 | 331.371 | 331.371 | 331.371 | 331.371 | 0.74% |
Dec 23, 2024 | 328.953 | 328.953 | 328.953 | 328.953 | 0.33% |
Dec 20, 2024 | 327.875 | 327.875 | 327.875 | 327.875 | 0.69% |
Dec 19, 2024 | 325.635 | 325.635 | 325.635 | 325.635 | 0.93% |
Dec 18, 2024 | 322.638 | 322.638 | 322.638 | 322.638 | -2.04% |
Dec 17, 2024 | 329.349 | 329.349 | 329.349 | 329.349 | -0.45% |
Dec 16, 2024 | 330.823 | 330.823 | 330.823 | 330.823 | -0.29% |
Highest: 332.908 | Lowest: 322.638 | Difference: 10.270 | Average: 328.102 | Change %: -0.537 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review