
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 330.059 | 330.059 | 330.059 | 330.059 | -1.06% |
Oct 15, 2025 | 333.608 | 333.608 | 333.608 | 333.566 | 0.01% |
Oct 14, 2025 | 333.566 | 333.566 | 333.566 | 332.623 | 0.28% |
Oct 13, 2025 | 332.623 | 332.623 | 332.623 | 332.623 | 0.85% |
Oct 10, 2025 | 329.809 | 329.809 | 336.166 | 329.809 | -1.89% |
Oct 09, 2025 | 336.166 | 336.166 | 336.166 | 336.166 | -0.32% |
Oct 08, 2025 | 337.261 | 337.261 | 337.261 | 336.184 | 0.32% |
Oct 07, 2025 | 336.184 | 336.184 | 336.184 | 335.486 | 0.21% |
Oct 06, 2025 | 335.486 | 335.486 | 335.486 | 335.486 | 0.17% |
Oct 03, 2025 | 334.930 | 334.930 | 335.680 | 334.930 | -0.22% |
Oct 02, 2025 | 335.680 | 335.680 | 335.680 | 335.680 | 0.95% |
Oct 01, 2025 | 332.537 | 332.537 | 333.555 | 332.537 | -0.30% |
Sep 30, 2025 | 333.555 | 333.555 | 333.555 | 332.785 | 0.23% |
Sep 29, 2025 | 332.785 | 332.785 | 332.785 | 332.600 | 0.06% |
Sep 26, 2025 | 332.600 | 332.600 | 332.600 | 332.600 | 0.05% |
Sep 25, 2025 | 332.427 | 332.427 | 332.427 | 332.427 | -0.03% |
Sep 24, 2025 | 332.535 | 332.535 | 333.971 | 332.535 | -0.43% |
Sep 23, 2025 | 333.971 | 333.971 | 333.971 | 333.971 | -0.54% |
Sep 22, 2025 | 335.800 | 335.800 | 335.800 | 335.800 | -0.27% |
Sep 19, 2025 | 336.698 | 336.698 | 336.698 | 333.486 | 0.96% |
Sep 18, 2025 | 333.486 | 333.486 | 333.486 | 333.486 | 1.11% |
Sep 17, 2025 | 329.824 | 329.824 | 330.059 | 329.824 | -0.07% |
Highest: 337.261 | Lowest: 329.809 | Difference: 7.452 | Average: 333.709 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review