
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 326.934 | 326.934 | 326.934 | 326.934 | -0.16% |
Jun 30, 2025 | 327.442 | 327.442 | 327.442 | 327.442 | 0.69% |
Jun 27, 2025 | 325.191 | 325.191 | 325.191 | 325.191 | 1.18% |
Jun 26, 2025 | 321.404 | 321.404 | 321.404 | 321.404 | -0.39% |
Jun 25, 2025 | 322.677 | 322.677 | 322.677 | 322.677 | -0.49% |
Jun 24, 2025 | 324.253 | 324.253 | 324.253 | 324.253 | 0.53% |
Jun 23, 2025 | 322.547 | 322.547 | 322.547 | 322.547 | 0.69% |
Jun 20, 2025 | 320.322 | 320.322 | 320.322 | 320.322 | -0.66% |
Jun 19, 2025 | 322.464 | 322.464 | 322.464 | 322.464 | -0.19% |
Jun 18, 2025 | 323.090 | 323.090 | 323.090 | 323.090 | -0.21% |
Jun 17, 2025 | 323.759 | 323.759 | 323.759 | 323.759 | -0.15% |
Jun 16, 2025 | 324.252 | 324.252 | 324.252 | 324.252 | 0.56% |
Jun 13, 2025 | 322.453 | 322.453 | 322.453 | 322.453 | -1.59% |
Jun 12, 2025 | 327.662 | 327.662 | 327.662 | 327.662 | -0.43% |
Jun 11, 2025 | 329.093 | 329.093 | 329.093 | 329.093 | -0.18% |
Jun 10, 2025 | 329.695 | 329.695 | 329.695 | 329.695 | 0.37% |
Jun 09, 2025 | 328.484 | 328.484 | 328.484 | 328.484 | -0.44% |
Jun 06, 2025 | 329.934 | 329.934 | 329.934 | 329.934 | 1.13% |
Jun 05, 2025 | 326.232 | 326.232 | 326.232 | 326.232 | -0.07% |
Jun 04, 2025 | 326.453 | 326.453 | 326.453 | 326.453 | 0.11% |
Jun 03, 2025 | 326.102 | 326.102 | 326.102 | 326.102 | -0.15% |
Highest: 329.934 | Lowest: 320.322 | Difference: 9.612 | Average: 325.259 | Change %: 0.103 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review