Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 351.519 | 351.519 | 351.519 | 351.519 | -0.37% |
Jan 28, 2025 | 352.813 | 352.813 | 352.813 | 352.813 | 0.72% |
Jan 27, 2025 | 350.299 | 350.299 | 350.299 | 350.299 | -0.90% |
Jan 24, 2025 | 353.476 | 353.476 | 353.476 | 353.476 | -1.06% |
Jan 23, 2025 | 357.277 | 357.277 | 357.277 | 357.277 | 0.21% |
Jan 22, 2025 | 356.541 | 356.541 | 356.541 | 356.541 | 1.15% |
Jan 21, 2025 | 352.492 | 352.492 | 352.492 | 352.492 | 1.17% |
Jan 20, 2025 | 348.404 | 348.404 | 348.404 | 348.404 | -0.56% |
Jan 17, 2025 | 350.382 | 350.382 | 350.382 | 350.382 | 0.96% |
Jan 16, 2025 | 347.055 | 347.055 | 347.055 | 347.055 | 0.81% |
Jan 15, 2025 | 344.258 | 344.258 | 344.258 | 344.258 | 0.85% |
Jan 14, 2025 | 341.342 | 341.342 | 341.342 | 341.342 | -0.21% |
Jan 13, 2025 | 342.059 | 342.059 | 342.059 | 342.059 | 0.47% |
Jan 10, 2025 | 340.471 | 340.471 | 340.471 | 340.471 | -0.88% |
Jan 09, 2025 | 343.479 | 343.479 | 343.479 | 343.479 | 0.42% |
Jan 08, 2025 | 342.052 | 342.052 | 342.052 | 342.052 | 1.47% |
Jan 07, 2025 | 337.102 | 337.102 | 337.102 | 337.102 | -0.40% |
Jan 06, 2025 | 338.448 | 338.448 | 338.448 | 338.448 | -0.03% |
Jan 03, 2025 | 338.552 | 338.552 | 338.552 | 338.552 | 0.41% |
Jan 02, 2025 | 337.177 | 337.177 | 337.177 | 337.177 | 0.60% |
Dec 31, 2024 | 335.182 | 335.182 | 335.182 | 335.182 | -0.30% |
Highest: 357.277 | Lowest: 335.182 | Difference: 22.095 | Average: 345.732 | Change %: 4.563 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review