
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 11, 2025 | 15.664 | 15.664 | 15.664 | 15.664 | 0.78% |
Sep 10, 2025 | 15.543 | 15.543 | 15.543 | 15.543 | -0.03% |
Sep 09, 2025 | 15.549 | 15.549 | 15.549 | 15.549 | 0.64% |
Sep 08, 2025 | 15.450 | 15.450 | 15.450 | 15.450 | 0.46% |
Sep 05, 2025 | 15.380 | 15.380 | 15.380 | 15.380 | 0.76% |
Sep 04, 2025 | 15.264 | 15.264 | 15.264 | 15.264 | -0.28% |
Sep 03, 2025 | 15.306 | 15.306 | 15.306 | 15.306 | -0.35% |
Sep 02, 2025 | 15.360 | 15.360 | 15.360 | 15.360 | -1.16% |
Sep 01, 2025 | 15.540 | 15.540 | 15.540 | 15.540 | -1.34% |
Aug 29, 2025 | 15.751 | 15.751 | 15.751 | 15.751 | -0.19% |
Aug 28, 2025 | 15.782 | 15.782 | 15.782 | 15.782 | 0.09% |
Aug 27, 2025 | 15.767 | 15.767 | 15.767 | 15.767 | -0.20% |
Aug 26, 2025 | 15.798 | 15.798 | 15.798 | 15.798 | -0.69% |
Aug 25, 2025 | 15.908 | 15.908 | 15.908 | 15.908 | -0.27% |
Aug 22, 2025 | 15.951 | 15.951 | 15.951 | 15.951 | 1.28% |
Aug 21, 2025 | 15.749 | 15.749 | 15.749 | 15.749 | 0.01% |
Aug 20, 2025 | 15.747 | 15.747 | 15.747 | 15.747 | -0.17% |
Aug 19, 2025 | 15.774 | 15.774 | 15.774 | 15.774 | 0.88% |
Aug 18, 2025 | 15.637 | 15.637 | 15.637 | 15.637 | -0.52% |
Aug 15, 2025 | 15.719 | 15.719 | 15.719 | 15.719 | 0.29% |
Highest: 15.951 | Lowest: 15.264 | Difference: 0.687 | Average: 15.632 | Change %: -0.056 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review