
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 14.423 | 14.423 | 14.423 | 14.423 | -0.53% |
Apr 15, 2025 | 14.501 | 14.501 | 14.501 | 14.501 | 0.58% |
Apr 14, 2025 | 14.417 | 14.417 | 14.417 | 14.417 | 2.92% |
Apr 11, 2025 | 14.007 | 14.007 | 14.007 | 14.007 | -0.41% |
Apr 10, 2025 | 14.065 | 14.065 | 14.065 | 14.065 | 3.52% |
Apr 09, 2025 | 13.586 | 13.586 | 13.586 | 13.586 | -2.36% |
Apr 08, 2025 | 13.915 | 13.915 | 13.915 | 13.915 | 2.46% |
Apr 07, 2025 | 13.581 | 13.581 | 13.581 | 13.581 | 0.70% |
Apr 04, 2025 | 13.486 | 13.486 | 13.486 | 13.486 | -3.75% |
Apr 03, 2025 | 14.012 | 14.012 | 14.012 | 14.012 | -3.20% |
Apr 02, 2025 | 14.475 | 14.475 | 14.475 | 14.475 | -0.69% |
Apr 01, 2025 | 14.575 | 14.575 | 14.575 | 14.575 | 0.74% |
Mar 31, 2025 | 14.469 | 14.469 | 14.469 | 14.469 | -1.13% |
Mar 28, 2025 | 14.634 | 14.634 | 14.634 | 14.634 | -1.29% |
Mar 27, 2025 | 14.826 | 14.826 | 14.826 | 14.826 | 0.05% |
Mar 26, 2025 | 14.819 | 14.819 | 14.819 | 14.819 | 0.51% |
Mar 25, 2025 | 14.744 | 14.744 | 14.744 | 14.744 | 0.69% |
Mar 24, 2025 | 14.643 | 14.643 | 14.643 | 14.643 | -0.35% |
Mar 20, 2025 | 14.695 | 14.695 | 14.695 | 14.695 | -0.84% |
Mar 19, 2025 | 14.819 | 14.819 | 14.819 | 14.819 | 1.44% |
Mar 18, 2025 | 14.608 | 14.608 | 14.608 | 14.608 | -0.18% |
Mar 17, 2025 | 14.634 | 14.634 | 14.634 | 14.634 | 0.62% |
Highest: 14.826 | Lowest: 13.486 | Difference: 1.340 | Average: 14.361 | Change %: -0.826 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review