
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2025 | 15.448 | 15.448 | 15.448 | 15.448 | -0.56% |
May 14, 2025 | 15.535 | 15.535 | 15.535 | 15.535 | 0.55% |
May 13, 2025 | 15.450 | 15.450 | 15.450 | 15.450 | 0.33% |
May 12, 2025 | 15.399 | 15.399 | 15.399 | 15.399 | 1.28% |
May 09, 2025 | 15.205 | 15.205 | 15.205 | 15.205 | 0.98% |
May 08, 2025 | 15.058 | 15.058 | 15.058 | 15.058 | -0.12% |
May 07, 2025 | 15.077 | 15.077 | 15.077 | 15.077 | -0.73% |
May 06, 2025 | 15.188 | 15.188 | 15.188 | 15.188 | -0.36% |
May 05, 2025 | 15.243 | 15.243 | 15.243 | 15.243 | -0.86% |
May 02, 2025 | 15.376 | 15.376 | 15.376 | 15.376 | 1.71% |
Apr 30, 2025 | 15.118 | 15.118 | 15.118 | 15.118 | -0.06% |
Apr 29, 2025 | 15.127 | 15.127 | 15.127 | 15.127 | 0.50% |
Apr 25, 2025 | 15.052 | 15.052 | 15.052 | 15.052 | 0.45% |
Apr 24, 2025 | 14.984 | 14.984 | 14.984 | 14.984 | 0.61% |
Apr 23, 2025 | 14.893 | 14.893 | 14.893 | 14.893 | 1.93% |
Apr 22, 2025 | 14.612 | 14.612 | 14.612 | 14.612 | 0.80% |
Apr 17, 2025 | 14.496 | 14.496 | 14.496 | 14.496 | 0.50% |
Apr 16, 2025 | 14.423 | 14.423 | 14.423 | 14.423 | -0.53% |
Apr 15, 2025 | 14.501 | 14.501 | 14.501 | 14.501 | 0.58% |
Apr 14, 2025 | 14.417 | 14.417 | 14.417 | 14.417 | 2.92% |
Highest: 15.535 | Lowest: 14.417 | Difference: 1.118 | Average: 15.030 | Change %: 10.282 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review