
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 15.546 | 15.546 | 15.546 | 15.546 | -0.04% |
Jun 04, 2025 | 15.552 | 15.552 | 15.552 | 15.552 | 0.80% |
Jun 03, 2025 | 15.429 | 15.429 | 15.429 | 15.429 | -0.45% |
Jun 02, 2025 | 15.499 | 15.499 | 15.499 | 15.499 | -0.60% |
May 30, 2025 | 15.593 | 15.593 | 15.593 | 15.593 | 0.05% |
May 29, 2025 | 15.585 | 15.585 | 15.585 | 15.585 | 1.07% |
May 28, 2025 | 15.420 | 15.420 | 15.420 | 15.420 | -0.41% |
May 27, 2025 | 15.483 | 15.483 | 15.483 | 15.483 | 0.22% |
May 26, 2025 | 15.449 | 15.449 | 15.449 | 15.294 | 1.01% |
May 23, 2025 | 15.294 | 15.294 | 15.294 | 15.294 | -0.10% |
May 22, 2025 | 15.309 | 15.309 | 15.309 | 15.309 | -0.55% |
May 21, 2025 | 15.393 | 15.393 | 15.393 | 15.393 | 0.29% |
May 20, 2025 | 15.348 | 15.348 | 15.348 | 15.348 | -0.61% |
May 19, 2025 | 15.443 | 15.443 | 15.443 | 15.443 | -0.55% |
May 16, 2025 | 15.527 | 15.527 | 15.527 | 15.527 | 0.51% |
May 15, 2025 | 15.448 | 15.448 | 15.448 | 15.448 | -0.56% |
May 14, 2025 | 15.535 | 15.535 | 15.535 | 15.535 | 0.55% |
May 13, 2025 | 15.450 | 15.450 | 15.450 | 15.450 | 0.33% |
May 12, 2025 | 15.399 | 15.399 | 15.399 | 15.399 | 1.28% |
May 09, 2025 | 15.205 | 15.205 | 15.205 | 15.205 | 0.98% |
May 08, 2025 | 15.058 | 15.058 | 15.058 | 15.058 | -0.12% |
Highest: 15.593 | Lowest: 15.058 | Difference: 0.535 | Average: 15.427 | Change %: 3.110 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review