
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 15.629 | 15.629 | 15.629 | 15.629 | 0.32% |
Jul 28, 2025 | 15.579 | 15.579 | 15.579 | 15.579 | -0.38% |
Jul 25, 2025 | 15.638 | 15.638 | 15.638 | 15.638 | -0.63% |
Jul 24, 2025 | 15.737 | 15.737 | 15.737 | 15.737 | -0.08% |
Jul 23, 2025 | 15.749 | 15.749 | 15.749 | 15.749 | 0.98% |
Jul 22, 2025 | 15.596 | 15.596 | 15.596 | 15.596 | -0.46% |
Jul 21, 2025 | 15.668 | 15.668 | 15.668 | 15.668 | -0.27% |
Jul 18, 2025 | 15.710 | 15.710 | 15.710 | 15.710 | 1.07% |
Jul 17, 2025 | 15.544 | 15.544 | 15.544 | 15.544 | 0.20% |
Jul 16, 2025 | 15.514 | 15.514 | 15.514 | 15.514 | 0.37% |
Jul 15, 2025 | 15.457 | 15.457 | 15.457 | 15.457 | 0.11% |
Jul 14, 2025 | 15.439 | 15.439 | 15.439 | 15.439 | -0.94% |
Jul 11, 2025 | 15.585 | 15.585 | 15.585 | 15.585 | -0.80% |
Jul 10, 2025 | 15.711 | 15.711 | 15.711 | 15.711 | 0.18% |
Jul 09, 2025 | 15.683 | 15.683 | 15.683 | 15.683 | -0.06% |
Jul 08, 2025 | 15.693 | 15.693 | 15.693 | 15.693 | 0.22% |
Jul 07, 2025 | 15.659 | 15.659 | 15.659 | 15.659 | -0.09% |
Jul 04, 2025 | 15.674 | 15.674 | 15.674 | 15.674 | -0.62% |
Jul 03, 2025 | 15.771 | 15.771 | 15.771 | 15.771 | 0.40% |
Jul 02, 2025 | 15.709 | 15.709 | 15.709 | 15.709 | -0.45% |
Jul 01, 2025 | 15.779 | 15.779 | 15.779 | 15.779 | 0.56% |
Jun 30, 2025 | 15.691 | 15.691 | 15.691 | 15.691 | 0.53% |
Highest: 15.779 | Lowest: 15.439 | Difference: 0.340 | Average: 15.646 | Change %: 0.133 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review