
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 19, 2025 | 15.774 | 15.774 | 15.774 | 15.774 | 0.88% |
Aug 18, 2025 | 15.637 | 15.637 | 15.637 | 15.637 | -0.52% |
Aug 15, 2025 | 15.719 | 15.719 | 15.719 | 15.719 | 0.29% |
Aug 14, 2025 | 15.673 | 15.673 | 15.673 | 15.673 | -0.21% |
Aug 13, 2025 | 15.706 | 15.706 | 15.706 | 15.706 | 1.21% |
Aug 12, 2025 | 15.518 | 15.518 | 15.518 | 15.518 | 0.80% |
Aug 11, 2025 | 15.395 | 15.395 | 15.395 | 15.395 | -0.19% |
Aug 08, 2025 | 15.424 | 15.424 | 15.424 | 15.424 | 0.33% |
Aug 07, 2025 | 15.373 | 15.373 | 15.373 | 15.373 | 0.06% |
Aug 06, 2025 | 15.364 | 15.364 | 15.364 | 15.364 | -0.13% |
Aug 05, 2025 | 15.384 | 15.384 | 15.384 | 15.384 | -0.03% |
Aug 04, 2025 | 15.390 | 15.390 | 15.390 | 15.390 | 0.51% |
Aug 01, 2025 | 15.312 | 15.312 | 15.312 | 15.312 | -1.94% |
Jul 31, 2025 | 15.615 | 15.615 | 15.615 | 15.615 | -0.46% |
Jul 30, 2025 | 15.687 | 15.687 | 15.687 | 15.687 | 0.37% |
Jul 29, 2025 | 15.629 | 15.629 | 15.629 | 15.629 | 0.32% |
Jul 28, 2025 | 15.579 | 15.579 | 15.579 | 15.579 | -0.38% |
Jul 25, 2025 | 15.638 | 15.638 | 15.638 | 15.638 | -0.63% |
Jul 24, 2025 | 15.737 | 15.737 | 15.737 | 15.737 | -0.08% |
Jul 23, 2025 | 15.749 | 15.749 | 15.749 | 15.749 | 0.98% |
Jul 22, 2025 | 15.596 | 15.596 | 15.596 | 15.596 | -0.46% |
Jul 21, 2025 | 15.668 | 15.668 | 15.668 | 15.668 | -0.27% |
Highest: 15.774 | Lowest: 15.312 | Difference: 0.462 | Average: 15.571 | Change %: 0.404 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review