
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2025 | 379.891 | 379.891 | 379.891 | 379.891 | 0.29% |
Jun 06, 2025 | 378.790 | 378.790 | 378.790 | 378.790 | 0.39% |
Jun 05, 2025 | 377.310 | 377.310 | 377.310 | 377.310 | -0.10% |
Jun 04, 2025 | 377.672 | 377.672 | 377.672 | 377.672 | 0.09% |
Jun 03, 2025 | 377.338 | 377.338 | 377.338 | 377.338 | 0.31% |
Jun 02, 2025 | 376.182 | 376.182 | 376.182 | 376.182 | -0.20% |
May 30, 2025 | 376.925 | 376.925 | 376.925 | 376.925 | 0.09% |
May 27, 2025 | 376.594 | 376.594 | 376.594 | 376.594 | 0.75% |
May 26, 2025 | 373.786 | 373.786 | 373.786 | 373.786 | 0.20% |
May 23, 2025 | 373.023 | 373.023 | 373.023 | 373.023 | -0.28% |
May 22, 2025 | 374.087 | 374.087 | 374.087 | 374.087 | -0.11% |
May 21, 2025 | 374.499 | 374.499 | 374.499 | 374.499 | -0.71% |
May 20, 2025 | 377.188 | 377.188 | 377.188 | 377.188 | -0.02% |
May 19, 2025 | 377.267 | 377.267 | 377.267 | 377.267 | -0.21% |
May 16, 2025 | 378.073 | 378.073 | 378.073 | 378.073 | 0.31% |
May 15, 2025 | 376.900 | 376.900 | 376.900 | 376.900 | 0.47% |
May 14, 2025 | 375.150 | 375.150 | 375.150 | 375.150 | 0.11% |
May 13, 2025 | 374.743 | 374.743 | 374.743 | 374.743 | 0.31% |
May 12, 2025 | 373.572 | 373.572 | 373.572 | 373.572 | 1.06% |
Highest: 379.891 | Lowest: 373.023 | Difference: 6.868 | Average: 376.263 | Change %: 2.770 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review