
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 365.597 | 365.597 | 365.597 | 365.597 | 0.05% |
Mar 28, 2025 | 365.429 | 365.429 | 365.429 | 365.429 | -0.80% |
Mar 27, 2025 | 368.368 | 368.368 | 368.368 | 368.368 | -0.17% |
Mar 26, 2025 | 369.007 | 369.007 | 369.007 | 369.007 | -0.20% |
Mar 25, 2025 | 369.759 | 369.759 | 369.759 | 369.759 | 0.05% |
Mar 24, 2025 | 369.581 | 369.581 | 369.581 | 369.581 | 0.36% |
Mar 21, 2025 | 368.257 | 368.257 | 368.257 | 368.257 | -0.18% |
Mar 20, 2025 | 368.938 | 368.938 | 368.938 | 368.938 | -0.16% |
Mar 19, 2025 | 369.545 | 369.545 | 369.545 | 369.545 | 0.41% |
Mar 18, 2025 | 368.032 | 368.032 | 368.032 | 368.032 | 0.04% |
Mar 17, 2025 | 367.872 | 367.872 | 367.872 | 367.872 | 0.32% |
Mar 14, 2025 | 366.716 | 366.716 | 366.716 | 366.716 | 0.72% |
Mar 13, 2025 | 364.093 | 364.093 | 364.093 | 364.093 | -0.20% |
Mar 12, 2025 | 364.823 | 364.823 | 364.823 | 364.823 | -0.00% |
Mar 11, 2025 | 364.831 | 364.831 | 364.831 | 364.831 | -1.48% |
Mar 06, 2025 | 370.317 | 370.317 | 370.317 | 370.317 | -0.61% |
Mar 05, 2025 | 372.585 | 372.585 | 372.585 | 372.585 | 0.09% |
Mar 04, 2025 | 372.263 | 372.263 | 372.263 | 372.263 | -0.67% |
Mar 03, 2025 | 374.775 | 374.775 | 374.775 | 374.775 | -0.51% |
Highest: 374.775 | Lowest: 364.093 | Difference: 10.682 | Average: 368.462 | Change %: -2.948 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review