
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 2,571.897 | 2,571.897 | 2,571.897 | 2,571.897 | 0.08% |
Jul 11, 2025 | 2,569.941 | 2,569.941 | 2,569.941 | 2,569.941 | -0.28% |
Jul 10, 2025 | 2,577.281 | 2,577.281 | 2,577.281 | 2,577.281 | 0.17% |
Jul 09, 2025 | 2,572.801 | 2,572.801 | 2,572.801 | 2,572.801 | 0.18% |
Jul 08, 2025 | 2,568.287 | 2,568.287 | 2,568.287 | 2,568.287 | 0.09% |
Jul 07, 2025 | 2,565.896 | 2,565.896 | 2,565.896 | 2,565.896 | -0.37% |
Jul 04, 2025 | 2,575.466 | 2,575.466 | 2,575.466 | 2,575.466 | 0.01% |
Jul 03, 2025 | 2,575.189 | 2,575.189 | 2,575.189 | 2,575.189 | 0.42% |
Jul 02, 2025 | 2,564.505 | 2,564.505 | 2,564.505 | 2,564.505 | 0.56% |
Jul 01, 2025 | 2,550.245 | 2,550.245 | 2,550.245 | 2,550.245 | -0.22% |
Jun 30, 2025 | 2,555.804 | 2,555.804 | 2,555.804 | 2,555.804 | 0.53% |
Jun 27, 2025 | 2,542.379 | 2,542.379 | 2,542.379 | 2,542.379 | 0.61% |
Jun 26, 2025 | 2,526.881 | 2,526.881 | 2,526.881 | 2,526.881 | 0.19% |
Jun 25, 2025 | 2,522.003 | 2,522.003 | 2,522.003 | 2,522.003 | 0.13% |
Jun 24, 2025 | 2,518.788 | 2,518.788 | 2,518.788 | 2,518.788 | 0.83% |
Jun 23, 2025 | 2,498.129 | 2,498.129 | 2,498.129 | 2,498.129 | 0.24% |
Jun 20, 2025 | 2,492.085 | 2,492.085 | 2,492.085 | 2,492.085 | 0.10% |
Jun 19, 2025 | 2,489.505 | 2,489.505 | 2,489.505 | 2,489.505 | 0.24% |
Jun 18, 2025 | 2,483.665 | 2,483.665 | 2,483.665 | 2,483.665 | 0.25% |
Jun 17, 2025 | 2,477.417 | 2,477.417 | 2,477.417 | 2,477.417 | -0.53% |
Jun 16, 2025 | 2,490.530 | 2,490.530 | 2,490.530 | 2,490.530 | 0.61% |
Highest: 2,577.281 | Lowest: 2,477.417 | Difference: 99.864 | Average: 2,537.557 | Change %: 3.897 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review