
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 2,042.316 | 2,042.316 | 2,042.316 | 2,042.316 | 0.32% |
Apr 23, 2025 | 2,035.806 | 2,035.806 | 2,035.806 | 2,028.714 | 0.35% |
Apr 22, 2025 | 2,028.714 | 2,028.714 | 2,028.714 | 2,028.714 | 0.03% |
Apr 16, 2025 | 2,028.135 | 2,028.135 | 2,028.135 | 2,028.135 | -0.18% |
Apr 15, 2025 | 2,031.888 | 2,031.888 | 2,031.888 | 2,031.888 | 0.13% |
Apr 14, 2025 | 2,029.218 | 2,029.218 | 2,029.218 | 2,029.218 | 0.27% |
Apr 11, 2025 | 2,023.834 | 2,023.834 | 2,023.834 | 2,023.834 | 0.21% |
Apr 10, 2025 | 2,019.598 | 2,019.598 | 2,019.598 | 2,019.598 | -0.04% |
Apr 09, 2025 | 2,020.331 | 2,020.331 | 2,020.331 | 2,020.331 | 0.72% |
Apr 08, 2025 | 2,005.938 | 2,005.938 | 2,005.938 | 2,005.938 | -0.17% |
Apr 07, 2025 | 2,009.390 | 2,009.390 | 2,009.390 | 2,009.390 | -0.32% |
Apr 04, 2025 | 2,015.882 | 2,015.882 | 2,015.882 | 2,015.882 | -0.76% |
Apr 03, 2025 | 2,031.347 | 2,031.347 | 2,031.347 | 2,031.347 | -0.67% |
Apr 02, 2025 | 2,044.994 | 2,044.994 | 2,044.994 | 2,038.018 | -0.02% |
Apr 01, 2025 | 2,045.377 | 2,045.377 | 2,045.377 | 2,045.377 | 0.11% |
Mar 31, 2025 | 2,043.039 | 2,043.039 | 2,043.039 | 2,043.039 | 0.04% |
Mar 28, 2025 | 2,042.313 | 2,042.313 | 2,042.313 | 2,042.313 | -0.30% |
Mar 27, 2025 | 2,048.499 | 2,048.499 | 2,048.499 | 2,048.499 | -0.05% |
Mar 26, 2025 | 2,049.604 | 2,049.604 | 2,049.604 | 2,049.604 | -0.04% |
Mar 25, 2025 | 2,050.504 | 2,050.504 | 2,050.504 | 2,050.504 | 0.02% |
Highest: 2,050.504 | Lowest: 2,005.938 | Difference: 44.566 | Average: 2,032.336 | Change %: -0.375 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review