Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 19, 2024 | 1,108.042 | 1,108.042 | 1,108.042 | 1,108.042 | 0.16% |
Sep 18, 2024 | 1,106.236 | 1,106.236 | 1,106.236 | 1,106.236 | -0.12% |
Sep 17, 2024 | 1,107.579 | 1,107.579 | 1,107.579 | 1,107.579 | -0.02% |
Sep 16, 2024 | 1,107.753 | 1,107.753 | 1,107.753 | 1,107.753 | 0.06% |
Sep 13, 2024 | 1,107.127 | 1,107.127 | 1,107.127 | 1,107.127 | 0.05% |
Sep 12, 2024 | 1,106.582 | 1,106.582 | 1,106.582 | 1,106.582 | 0.09% |
Sep 11, 2024 | 1,105.562 | 1,105.562 | 1,105.562 | 1,105.562 | 0.23% |
Sep 10, 2024 | 1,103.039 | 1,103.039 | 1,103.039 | 1,103.039 | -0.03% |
Sep 09, 2024 | 1,103.369 | 1,103.369 | 1,103.369 | 1,103.369 | 0.38% |
Sep 06, 2024 | 1,099.154 | 1,099.154 | 1,099.154 | 1,099.154 | -0.22% |
Sep 05, 2024 | 1,101.582 | 1,101.582 | 1,101.582 | 1,101.582 | 0.02% |
Sep 04, 2024 | 1,101.325 | 1,101.325 | 1,101.325 | 1,101.325 | -0.15% |
Sep 03, 2024 | 1,102.969 | 1,102.969 | 1,102.969 | 1,102.969 | -0.24% |
Sep 02, 2024 | 1,105.603 | 1,105.603 | 1,105.603 | 1,105.603 | -0.07% |
Aug 30, 2024 | 1,106.370 | 1,106.370 | 1,106.370 | 1,106.370 | 0.28% |
Aug 29, 2024 | 1,103.322 | 1,103.322 | 1,103.322 | 1,103.322 | 0.06% |
Aug 28, 2024 | 1,102.632 | 1,102.632 | 1,102.632 | 1,102.632 | -0.06% |
Aug 27, 2024 | 1,103.344 | 1,103.344 | 1,103.344 | 1,103.344 | -0.07% |
Aug 26, 2024 | 1,104.120 | 1,104.120 | 1,104.120 | 1,104.120 | 0.01% |
Aug 23, 2024 | 1,104.015 | 1,104.015 | 1,104.015 | 1,104.015 | 0.19% |
Aug 22, 2024 | 1,101.970 | 1,101.970 | 1,101.970 | 1,101.970 | -0.03% |
Aug 21, 2024 | 1,102.329 | 1,102.329 | 1,102.329 | 1,102.329 | 0.13% |
Aug 20, 2024 | 1,100.881 | 1,100.881 | 1,100.881 | 1,100.881 | -0.05% |
Highest: 1,108.042 | Lowest: 1,099.154 | Difference: 8.888 | Average: 1,104.126 | Change %: 0.599 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review