
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 1,146.694 | 1,146.694 | 1,146.694 | 1,146.694 | 0.17% |
Jun 05, 2025 | 1,144.703 | 1,144.703 | 1,144.703 | 1,144.703 | -0.06% |
Jun 04, 2025 | 1,145.335 | 1,145.335 | 1,145.335 | 1,145.335 | 0.04% |
Jun 03, 2025 | 1,144.928 | 1,144.928 | 1,144.928 | 1,144.928 | 0.15% |
Jun 02, 2025 | 1,143.186 | 1,143.186 | 1,143.186 | 1,143.186 | -0.12% |
May 30, 2025 | 1,144.525 | 1,144.525 | 1,144.525 | 1,144.525 | 0.11% |
May 27, 2025 | 1,143.321 | 1,143.321 | 1,143.321 | 1,143.321 | 0.39% |
May 26, 2025 | 1,138.917 | 1,138.917 | 1,138.917 | 1,138.917 | 0.11% |
May 23, 2025 | 1,137.613 | 1,137.613 | 1,137.613 | 1,137.613 | -0.09% |
May 22, 2025 | 1,138.631 | 1,138.631 | 1,138.631 | 1,138.631 | -0.01% |
May 21, 2025 | 1,138.774 | 1,138.774 | 1,138.774 | 1,138.774 | -0.36% |
May 20, 2025 | 1,142.833 | 1,142.833 | 1,142.833 | 1,142.833 | 0.01% |
May 19, 2025 | 1,142.729 | 1,142.729 | 1,142.729 | 1,142.729 | -0.12% |
May 16, 2025 | 1,144.124 | 1,144.124 | 1,144.124 | 1,144.124 | 0.14% |
May 15, 2025 | 1,142.510 | 1,142.510 | 1,142.510 | 1,142.510 | 0.25% |
May 14, 2025 | 1,139.638 | 1,139.638 | 1,139.638 | 1,139.638 | 0.03% |
May 13, 2025 | 1,139.296 | 1,139.296 | 1,139.296 | 1,139.296 | 0.15% |
May 12, 2025 | 1,137.626 | 1,137.626 | 1,137.626 | 1,137.626 | 0.42% |
May 09, 2025 | 1,132.914 | 1,132.914 | 1,132.914 | 1,132.914 | -0.02% |
Highest: 1,146.694 | Lowest: 1,132.914 | Difference: 13.780 | Average: 1,141.489 | Change %: 1.198 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review