
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 1,463.576 | 1,463.576 | 1,463.576 | 1,463.576 | 0.17% |
Jun 05, 2025 | 1,461.041 | 1,461.041 | 1,461.041 | 1,461.041 | -0.06% |
Jun 04, 2025 | 1,461.854 | 1,461.854 | 1,461.854 | 1,461.854 | 0.04% |
Jun 03, 2025 | 1,461.340 | 1,461.340 | 1,461.340 | 1,461.340 | 0.15% |
Jun 02, 2025 | 1,459.123 | 1,459.123 | 1,459.123 | 1,459.123 | -0.12% |
May 30, 2025 | 1,460.850 | 1,460.850 | 1,460.850 | 1,460.850 | 0.10% |
May 27, 2025 | 1,459.331 | 1,459.331 | 1,459.331 | 1,459.331 | 0.39% |
May 26, 2025 | 1,453.715 | 1,453.715 | 1,453.715 | 1,453.715 | 0.11% |
May 23, 2025 | 1,452.069 | 1,452.069 | 1,452.069 | 1,452.069 | -0.09% |
May 22, 2025 | 1,453.374 | 1,453.374 | 1,453.374 | 1,453.374 | -0.01% |
May 21, 2025 | 1,453.562 | 1,453.562 | 1,453.562 | 1,453.562 | -0.36% |
May 20, 2025 | 1,458.749 | 1,458.749 | 1,458.749 | 1,458.749 | 0.01% |
May 19, 2025 | 1,458.622 | 1,458.622 | 1,458.622 | 1,458.622 | -0.12% |
May 16, 2025 | 1,460.421 | 1,460.421 | 1,460.421 | 1,460.421 | 0.14% |
May 15, 2025 | 1,458.367 | 1,458.367 | 1,458.367 | 1,458.367 | 0.25% |
May 14, 2025 | 1,454.706 | 1,454.706 | 1,454.706 | 1,454.706 | 0.03% |
May 13, 2025 | 1,454.276 | 1,454.276 | 1,454.276 | 1,454.276 | 0.15% |
May 12, 2025 | 1,452.150 | 1,452.150 | 1,452.150 | 1,452.150 | 0.41% |
May 09, 2025 | 1,446.152 | 1,446.152 | 1,446.152 | 1,446.152 | -0.02% |
May 08, 2025 | 1,446.417 | 1,446.417 | 1,446.417 | 1,446.417 | 0.17% |
Highest: 1,463.576 | Lowest: 1,446.152 | Difference: 17.424 | Average: 1,456.485 | Change %: 1.357 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review