
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2025 | 1,014.534 | 1,014.534 | 1,014.534 | 1,014.534 | 0.26% |
May 23, 2025 | 1,011.866 | 1,011.866 | 1,011.866 | 1,010.313 | 0.15% |
May 22, 2025 | 1,010.313 | 1,010.313 | 1,010.313 | 1,009.284 | 0.10% |
May 21, 2025 | 1,009.284 | 1,009.284 | 1,011.940 | 1,009.284 | -0.26% |
May 20, 2025 | 1,011.940 | 1,011.940 | 1,011.940 | 1,011.710 | 0.02% |
May 19, 2025 | 1,011.710 | 1,011.710 | 1,011.710 | 1,011.474 | 0.02% |
May 16, 2025 | 1,011.474 | 1,011.474 | 1,011.474 | 1,009.984 | 0.15% |
May 15, 2025 | 1,009.984 | 1,009.984 | 1,009.984 | 1,007.653 | 0.23% |
May 14, 2025 | 1,007.653 | 1,007.653 | 1,008.328 | 1,007.653 | -0.07% |
May 13, 2025 | 1,008.328 | 1,008.328 | 1,008.328 | 1,008.251 | 0.01% |
May 12, 2025 | 1,008.251 | 1,008.251 | 1,010.245 | 1,008.251 | -0.20% |
May 09, 2025 | 1,010.245 | 1,010.245 | 1,010.387 | 1,010.245 | -0.01% |
May 08, 2025 | 1,010.387 | 1,010.387 | 1,011.854 | 1,010.387 | -0.15% |
May 07, 2025 | 1,011.854 | 1,011.854 | 1,011.854 | 1,010.203 | 0.16% |
May 06, 2025 | 1,010.203 | 1,010.203 | 1,010.203 | 1,009.123 | 0.11% |
May 05, 2025 | 1,009.123 | 1,009.123 | 1,009.123 | 1,009.005 | 0.01% |
May 02, 2025 | 1,009.005 | 1,009.005 | 1,009.005 | 1,009.005 | -0.29% |
Apr 30, 2025 | 1,011.988 | 1,011.988 | 1,011.988 | 1,011.988 | 0.01% |
Apr 29, 2025 | 1,011.889 | 1,011.889 | 1,011.889 | 1,011.889 | 0.05% |
Highest: 1,014.534 | Lowest: 1,007.653 | Difference: 6.881 | Average: 1,010.528 | Change %: 0.312 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review