
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 1,009.005 | 1,009.005 | 1,009.005 | 1,009.005 | -0.29% |
Apr 30, 2025 | 1,011.988 | 1,011.988 | 1,011.988 | 1,011.988 | 0.01% |
Apr 29, 2025 | 1,011.889 | 1,011.889 | 1,011.889 | 1,011.889 | 0.05% |
Apr 28, 2025 | 1,011.381 | 1,011.381 | 1,011.381 | 1,011.381 | 0.08% |
Apr 25, 2025 | 1,010.579 | 1,010.579 | 1,010.579 | 1,010.579 | 0.07% |
Apr 24, 2025 | 1,009.840 | 1,009.840 | 1,009.840 | 1,009.840 | 0.35% |
Apr 23, 2025 | 1,006.306 | 1,006.306 | 1,006.510 | 1,006.306 | -0.02% |
Apr 22, 2025 | 1,006.510 | 1,006.510 | 1,006.510 | 1,006.510 | 0.16% |
Apr 16, 2025 | 1,004.888 | 1,004.888 | 1,004.888 | 1,002.890 | 0.20% |
Apr 15, 2025 | 1,002.890 | 1,002.890 | 1,002.890 | 1,001.250 | 0.16% |
Apr 14, 2025 | 1,001.250 | 1,001.250 | 1,001.250 | 997.192 | 0.41% |
Apr 11, 2025 | 997.192 | 997.192 | 997.192 | 997.192 | -0.20% |
Apr 10, 2025 | 999.167 | 999.167 | 999.167 | 999.167 | 0.26% |
Apr 09, 2025 | 996.592 | 996.592 | 998.884 | 996.592 | -0.23% |
Apr 08, 2025 | 998.884 | 998.884 | 1,001.120 | 998.884 | -0.22% |
Apr 07, 2025 | 1,001.120 | 1,001.120 | 1,007.358 | 1,001.120 | -0.41% |
Apr 04, 2025 | 1,005.274 | 1,005.274 | 1,005.274 | 1,005.274 | -0.21% |
Apr 03, 2025 | 1,007.358 | 1,007.358 | 1,007.358 | 1,007.358 | 0.27% |
Apr 02, 2025 | 1,004.605 | 1,004.605 | 1,005.193 | 1,004.605 | -0.06% |
Apr 01, 2025 | 1,005.193 | 1,005.193 | 1,005.193 | 1,002.958 | 0.22% |
Highest: 1,011.988 | Lowest: 996.592 | Difference: 15.396 | Average: 1,005.096 | Change %: 0.603 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review