
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2025 | 4,813.165 | 4,813.165 | 4,813.165 | 4,813.165 | 2.03% |
May 23, 2025 | 4,717.264 | 4,717.264 | 4,770.660 | 4,717.264 | -1.12% |
May 22, 2025 | 4,770.660 | 4,770.660 | 4,770.660 | 4,752.423 | 0.38% |
May 21, 2025 | 4,752.423 | 4,752.423 | 4,868.950 | 4,752.423 | -2.39% |
May 20, 2025 | 4,868.950 | 4,868.950 | 4,873.584 | 4,868.950 | -0.10% |
May 19, 2025 | 4,873.584 | 4,873.584 | 4,903.771 | 4,873.584 | -0.62% |
May 16, 2025 | 4,903.771 | 4,903.771 | 4,903.771 | 4,878.065 | 0.53% |
May 15, 2025 | 4,878.065 | 4,878.065 | 4,878.065 | 4,825.707 | 1.08% |
May 14, 2025 | 4,825.707 | 4,825.707 | 4,829.785 | 4,825.707 | -0.08% |
May 13, 2025 | 4,829.785 | 4,829.785 | 4,829.785 | 4,823.070 | 0.14% |
May 12, 2025 | 4,823.070 | 4,823.070 | 4,823.070 | 4,709.924 | 2.40% |
May 09, 2025 | 4,709.924 | 4,709.924 | 4,719.328 | 4,709.924 | -0.20% |
May 08, 2025 | 4,719.328 | 4,719.328 | 4,719.328 | 4,663.808 | 1.19% |
May 07, 2025 | 4,663.808 | 4,663.808 | 4,663.808 | 4,645.432 | 0.40% |
May 06, 2025 | 4,645.432 | 4,645.432 | 4,692.023 | 4,645.432 | -0.99% |
May 05, 2025 | 4,692.023 | 4,692.023 | 4,692.023 | 4,687.360 | 0.10% |
May 02, 2025 | 4,687.360 | 4,687.360 | 4,687.360 | 4,687.360 | 1.02% |
Apr 30, 2025 | 4,640.220 | 4,640.220 | 4,640.220 | 4,640.220 | 0.04% |
Apr 29, 2025 | 4,638.283 | 4,638.283 | 4,638.283 | 4,638.283 | 0.71% |
Highest: 4,903.771 | Lowest: 4,638.283 | Difference: 265.489 | Average: 4,760.675 | Change %: 4.508 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review