
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2025 | 4,692.023 | 4,692.023 | 4,692.023 | 4,692.023 | 0.10% |
May 02, 2025 | 4,687.360 | 4,687.360 | 4,687.360 | 4,687.360 | 1.02% |
Apr 30, 2025 | 4,640.220 | 4,640.220 | 4,640.220 | 4,640.220 | 0.04% |
Apr 29, 2025 | 4,638.283 | 4,638.283 | 4,638.283 | 4,638.283 | 0.71% |
Apr 28, 2025 | 4,605.556 | 4,605.556 | 4,605.556 | 4,605.556 | -0.04% |
Apr 25, 2025 | 4,607.278 | 4,607.278 | 4,607.278 | 4,607.278 | 0.36% |
Apr 24, 2025 | 4,590.853 | 4,590.853 | 4,590.853 | 4,590.853 | 0.99% |
Apr 23, 2025 | 4,545.970 | 4,545.970 | 4,545.970 | 4,459.906 | 1.93% |
Apr 22, 2025 | 4,459.906 | 4,459.906 | 4,459.906 | 4,459.906 | -0.99% |
Apr 16, 2025 | 4,504.678 | 4,504.678 | 4,562.783 | 4,504.678 | -1.27% |
Apr 15, 2025 | 4,562.783 | 4,562.783 | 4,562.783 | 4,535.579 | 0.60% |
Apr 14, 2025 | 4,535.579 | 4,535.579 | 4,553.483 | 4,535.579 | -0.39% |
Apr 11, 2025 | 4,553.483 | 4,553.483 | 4,553.483 | 4,553.483 | 1.18% |
Apr 10, 2025 | 4,500.246 | 4,500.246 | 4,646.117 | 4,500.246 | -3.14% |
Apr 09, 2025 | 4,646.117 | 4,646.117 | 4,646.117 | 4,365.596 | 6.43% |
Apr 08, 2025 | 4,365.596 | 4,365.596 | 4,378.762 | 4,365.596 | -0.30% |
Apr 07, 2025 | 4,378.762 | 4,378.762 | 4,446.654 | 4,378.762 | -0.49% |
Apr 04, 2025 | 4,400.111 | 4,400.111 | 4,400.111 | 4,400.111 | -1.05% |
Apr 03, 2025 | 4,446.654 | 4,446.654 | 4,446.654 | 4,446.654 | -4.75% |
Apr 02, 2025 | 4,668.477 | 4,668.477 | 4,668.477 | 4,661.837 | 0.14% |
Highest: 4,692.023 | Lowest: 4,365.596 | Difference: 326.427 | Average: 4,551.497 | Change %: 0.648 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review