Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 5,000.049 | 5,000.049 | 5,000.049 | 5,000.049 | 0.80% |
Dec 18, 2024 | 4,960.300 | 4,960.300 | 4,960.300 | 4,960.300 | -1.64% |
Dec 17, 2024 | 5,043.134 | 5,043.134 | 5,043.134 | 5,043.134 | -0.24% |
Dec 16, 2024 | 5,055.127 | 5,055.127 | 5,055.127 | 5,055.127 | 0.07% |
Dec 13, 2024 | 5,051.782 | 5,051.782 | 5,051.782 | 5,051.782 | -0.43% |
Dec 12, 2024 | 5,073.514 | 5,073.514 | 5,073.514 | 5,073.514 | -0.41% |
Dec 11, 2024 | 5,094.497 | 5,094.497 | 5,094.497 | 5,094.497 | 0.45% |
Dec 10, 2024 | 5,071.788 | 5,071.788 | 5,071.788 | 5,071.788 | 0.03% |
Dec 09, 2024 | 5,070.336 | 5,070.336 | 5,070.336 | 5,070.336 | -0.87% |
Dec 06, 2024 | 5,114.830 | 5,114.830 | 5,114.830 | 5,114.830 | 0.45% |
Dec 05, 2024 | 5,091.942 | 5,091.942 | 5,091.942 | 5,091.942 | 0.02% |
Dec 04, 2024 | 5,090.796 | 5,090.796 | 5,090.796 | 5,090.796 | 1.81% |
Dec 19, 2024 | 5,000.049 | 5,000.049 | 5,000.049 | 5,000.049 | 0.80% |
Dec 18, 2024 | 4,960.300 | 4,960.300 | 4,960.300 | 4,960.300 | -1.64% |
Dec 17, 2024 | 5,043.134 | 5,043.134 | 5,043.134 | 5,043.134 | -0.24% |
Dec 16, 2024 | 5,055.127 | 5,055.127 | 5,055.127 | 5,055.127 | 0.07% |
Dec 13, 2024 | 5,051.782 | 5,051.782 | 5,051.782 | 5,051.782 | -0.43% |
Dec 12, 2024 | 5,073.514 | 5,073.514 | 5,073.514 | 5,073.514 | -0.41% |
Dec 11, 2024 | 5,094.497 | 5,094.497 | 5,094.497 | 5,094.497 | 0.45% |
Dec 10, 2024 | 5,071.788 | 5,071.788 | 5,071.788 | 5,071.788 | 0.03% |
Dec 09, 2024 | 5,070.336 | 5,070.336 | 5,070.336 | 5,070.336 | -0.87% |
Dec 06, 2024 | 5,114.830 | 5,114.830 | 5,114.830 | 5,114.830 | 0.45% |
Dec 05, 2024 | 5,091.942 | 5,091.942 | 5,091.942 | 5,091.942 | 0.02% |
Dec 04, 2024 | 5,090.796 | 5,090.796 | 5,090.796 | 5,090.796 | 0.22% |
Dec 03, 2024 | 5,079.406 | 5,079.406 | 5,079.406 | 5,079.406 | -0.55% |
Dec 02, 2024 | 5,107.444 | 5,107.444 | 5,107.444 | 5,107.444 | 0.89% |
Nov 29, 2024 | 5,062.334 | 5,062.334 | 5,062.334 | 5,062.334 | 0.66% |
Nov 27, 2024 | 5,029.132 | 5,029.132 | 5,029.132 | 5,029.132 | -1.20% |
Nov 26, 2024 | 5,090.165 | 5,090.165 | 5,090.165 | 5,090.165 | 0.54% |
Nov 25, 2024 | 5,062.820 | 5,062.820 | 5,062.820 | 5,062.820 | 0.63% |
Highest: 5,114.830 | Lowest: 4,960.300 | Difference: 154.530 | Average: 5,062.250 | Change %: -0.617 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review