
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 7,242.400 | 7,242.400 | 7,242.400 | 7,143.420 | 1.39% |
Aug 01, 2025 | 7,143.420 | 7,143.420 | 7,143.420 | 7,143.420 | -0.94% |
Jul 31, 2025 | 7,211.064 | 7,211.064 | 7,235.935 | 7,211.064 | -0.34% |
Jul 30, 2025 | 7,235.935 | 7,235.935 | 7,299.232 | 7,235.935 | -0.87% |
Jul 29, 2025 | 7,299.232 | 7,299.232 | 7,299.232 | 7,267.708 | 0.43% |
Jul 28, 2025 | 7,267.708 | 7,267.708 | 7,292.427 | 7,267.708 | -0.34% |
Jul 25, 2025 | 7,292.427 | 7,292.427 | 7,292.427 | 7,255.311 | 0.51% |
Jul 24, 2025 | 7,255.311 | 7,255.311 | 7,307.942 | 7,255.311 | -0.72% |
Jul 23, 2025 | 7,307.942 | 7,307.942 | 7,307.942 | 7,239.207 | 0.95% |
Jul 22, 2025 | 7,239.207 | 7,239.207 | 7,239.207 | 7,219.545 | 0.27% |
Jul 21, 2025 | 7,219.545 | 7,219.545 | 7,219.545 | 7,215.859 | 0.05% |
Jul 18, 2025 | 7,215.859 | 7,215.859 | 7,215.859 | 7,215.859 | -1.31% |
Jul 17, 2025 | 7,311.925 | 7,311.925 | 7,311.925 | 7,311.925 | 0.98% |
Jul 16, 2025 | 7,241.202 | 7,241.202 | 7,241.202 | 7,174.461 | 0.93% |
Jul 15, 2025 | 7,174.461 | 7,174.461 | 7,208.938 | 7,174.461 | -0.48% |
Jul 14, 2025 | 7,208.938 | 7,208.938 | 7,208.938 | 7,208.938 | 0.30% |
Jul 11, 2025 | 7,187.682 | 7,187.682 | 7,243.930 | 7,187.682 | -0.78% |
Jul 10, 2025 | 7,243.930 | 7,243.930 | 7,243.930 | 7,222.834 | 0.29% |
Jul 09, 2025 | 7,222.834 | 7,222.834 | 7,222.834 | 7,222.834 | 0.47% |
Jul 08, 2025 | 7,188.904 | 7,188.904 | 7,188.904 | 7,153.359 | 0.50% |
Jul 07, 2025 | 7,153.359 | 7,153.359 | 7,179.264 | 7,153.359 | -0.36% |
Highest: 7,311.925 | Lowest: 7,143.420 | Difference: 168.505 | Average: 7,231.585 | Change %: 0.879 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review