
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 7,773.239 | 7,773.239 | 7,773.239 | 7,773.239 | 0.62% |
Feb 14, 2025 | 7,725.715 | 7,725.715 | 7,725.715 | 7,725.715 | -0.39% |
Feb 13, 2025 | 7,755.626 | 7,755.626 | 7,755.626 | 7,755.626 | 0.18% |
Feb 12, 2025 | 7,741.917 | 7,741.917 | 7,741.917 | 7,741.917 | 0.16% |
Feb 11, 2025 | 7,729.320 | 7,729.320 | 7,729.320 | 7,729.320 | 0.07% |
Feb 10, 2025 | 7,724.063 | 7,724.063 | 7,724.063 | 7,724.063 | 0.12% |
Feb 07, 2025 | 7,714.878 | 7,714.878 | 7,714.878 | 7,714.878 | -0.47% |
Feb 06, 2025 | 7,751.550 | 7,751.550 | 7,751.550 | 7,751.550 | -0.08% |
Feb 05, 2025 | 7,757.710 | 7,757.710 | 7,757.710 | 7,757.710 | 0.48% |
Feb 04, 2025 | 7,720.739 | 7,720.739 | 7,720.739 | 7,720.739 | -0.42% |
Feb 03, 2025 | 7,753.224 | 7,753.224 | 7,753.224 | 7,753.224 | -0.38% |
Jan 31, 2025 | 7,782.694 | 7,782.694 | 7,782.694 | 7,782.694 | -0.36% |
Jan 30, 2025 | 7,810.652 | 7,810.652 | 7,810.652 | 7,810.652 | 0.49% |
Jan 29, 2025 | 7,772.245 | 7,772.245 | 7,772.245 | 7,772.245 | 0.44% |
Jan 28, 2025 | 7,737.854 | 7,737.854 | 7,737.854 | 7,737.854 | 0.17% |
Jan 27, 2025 | 7,724.955 | 7,724.955 | 7,724.955 | 7,724.955 | 0.05% |
Jan 24, 2025 | 7,721.288 | 7,721.288 | 7,721.288 | 7,721.288 | -1.02% |
Jan 23, 2025 | 7,800.588 | 7,800.588 | 7,800.588 | 7,800.588 | 0.58% |
Jan 22, 2025 | 7,755.855 | 7,755.855 | 7,755.855 | 7,755.855 | -0.22% |
Jan 21, 2025 | 7,773.239 | 7,773.239 | 7,773.239 | 7,773.239 | 0.54% |
Highest: 7,810.652 | Lowest: 7,714.878 | Difference: 95.774 | Average: 7,751.368 | Change %: 0.542 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review