
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 6,602.431 | 6,602.431 | 6,681.400 | 6,602.431 | -1.18% |
Apr 15, 2025 | 6,681.400 | 6,681.400 | 6,681.400 | 6,640.650 | 0.61% |
Apr 14, 2025 | 6,640.650 | 6,640.650 | 6,665.523 | 6,640.650 | -0.37% |
Apr 11, 2025 | 6,665.523 | 6,665.523 | 6,665.523 | 6,665.523 | 1.18% |
Apr 10, 2025 | 6,587.567 | 6,587.567 | 6,587.567 | 6,587.567 | -3.68% |
Apr 09, 2025 | 6,838.972 | 6,838.972 | 6,838.972 | 6,434.799 | 6.28% |
Apr 08, 2025 | 6,434.799 | 6,434.799 | 6,479.270 | 6,434.799 | -0.69% |
Apr 07, 2025 | 6,479.270 | 6,479.270 | 6,526.525 | 6,479.270 | -0.72% |
Apr 04, 2025 | 6,526.525 | 6,526.525 | 6,526.525 | 6,526.525 | -0.91% |
Apr 03, 2025 | 6,586.725 | 6,586.725 | 6,586.725 | 6,586.725 | -5.59% |
Apr 02, 2025 | 6,976.501 | 6,976.501 | 6,976.501 | 6,950.100 | 0.38% |
Apr 01, 2025 | 6,950.100 | 6,950.100 | 6,979.607 | 6,950.100 | -0.42% |
Mar 31, 2025 | 6,979.607 | 6,979.607 | 6,979.607 | 6,928.006 | 0.74% |
Mar 28, 2025 | 6,928.006 | 6,928.006 | 7,045.547 | 6,928.006 | -1.67% |
Mar 27, 2025 | 7,045.547 | 7,045.547 | 7,045.547 | 7,045.547 | -0.51% |
Mar 26, 2025 | 7,081.807 | 7,081.807 | 7,081.807 | 7,081.807 | -0.10% |
Mar 25, 2025 | 7,088.750 | 7,088.750 | 7,109.165 | 7,088.750 | -0.29% |
Mar 24, 2025 | 7,109.165 | 7,109.165 | 7,109.165 | 7,047.211 | 0.88% |
Mar 21, 2025 | 7,047.211 | 7,047.211 | 7,098.812 | 7,047.211 | -0.73% |
Mar 20, 2025 | 7,098.812 | 7,098.812 | 7,145.525 | 7,098.812 | -0.65% |
Mar 19, 2025 | 7,145.525 | 7,145.525 | 7,145.525 | 7,081.625 | 0.90% |
Highest: 7,145.525 | Lowest: 6,434.799 | Difference: 710.726 | Average: 6,833.090 | Change %: -6.767 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review