
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 7,401.489 | 7,401.489 | 7,401.489 | 7,401.489 | -0.43% |
Aug 27, 2025 | 7,433.445 | 7,433.445 | 7,433.445 | 7,433.445 | 0.11% |
Aug 26, 2025 | 7,425.520 | 7,425.520 | 7,425.520 | 7,422.481 | 0.04% |
Aug 25, 2025 | 7,422.481 | 7,422.481 | 7,439.525 | 7,422.481 | -0.23% |
Aug 22, 2025 | 7,439.525 | 7,439.525 | 7,439.525 | 7,398.552 | 0.55% |
Aug 21, 2025 | 7,398.552 | 7,398.552 | 7,460.164 | 7,398.552 | -0.83% |
Aug 20, 2025 | 7,460.164 | 7,460.164 | 7,474.735 | 7,460.164 | -0.19% |
Aug 19, 2025 | 7,474.735 | 7,474.735 | 7,474.735 | 7,415.539 | 0.80% |
Aug 18, 2025 | 7,415.539 | 7,415.539 | 7,415.539 | 7,404.634 | 0.15% |
Aug 15, 2025 | 7,404.634 | 7,404.634 | 7,453.042 | 7,404.634 | -0.65% |
Aug 14, 2025 | 7,453.042 | 7,453.042 | 7,470.278 | 7,453.042 | -0.23% |
Aug 13, 2025 | 7,470.278 | 7,470.278 | 7,470.278 | 7,395.582 | 1.01% |
Aug 12, 2025 | 7,395.582 | 7,395.582 | 7,395.582 | 7,300.981 | 1.30% |
Aug 11, 2025 | 7,300.981 | 7,300.981 | 7,338.398 | 7,300.981 | -0.51% |
Aug 08, 2025 | 7,338.398 | 7,338.398 | 7,338.398 | 7,260.405 | 1.07% |
Aug 07, 2025 | 7,260.405 | 7,260.405 | 7,260.405 | 7,226.298 | 0.47% |
Aug 06, 2025 | 7,226.298 | 7,226.298 | 7,251.657 | 7,226.298 | -0.35% |
Aug 05, 2025 | 7,251.657 | 7,251.657 | 7,251.657 | 7,251.657 | 0.13% |
Aug 04, 2025 | 7,242.400 | 7,242.400 | 7,242.400 | 7,143.420 | 1.39% |
Aug 01, 2025 | 7,143.420 | 7,143.420 | 7,143.420 | 7,143.420 | -0.94% |
Jul 31, 2025 | 7,211.064 | 7,211.064 | 7,235.935 | 7,211.064 | -0.34% |
Jul 30, 2025 | 7,235.935 | 7,235.935 | 7,299.232 | 7,235.935 | -0.87% |
Highest: 7,474.735 | Lowest: 7,143.420 | Difference: 331.315 | Average: 7,354.797 | Change %: 1.401 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review