
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 5,950.063 | 5,950.063 | 5,950.063 | 5,885.115 | 1.10% |
Apr 23, 2025 | 5,885.115 | 5,885.115 | 5,885.115 | 5,747.053 | 2.40% |
Apr 22, 2025 | 5,747.053 | 5,747.053 | 5,747.053 | 5,747.053 | -1.49% |
Apr 16, 2025 | 5,834.251 | 5,834.251 | 5,929.863 | 5,834.251 | -1.61% |
Apr 15, 2025 | 5,929.863 | 5,929.863 | 5,929.863 | 5,899.029 | 0.52% |
Apr 14, 2025 | 5,899.029 | 5,899.029 | 5,930.940 | 5,899.029 | -0.54% |
Apr 11, 2025 | 5,930.940 | 5,930.940 | 5,930.940 | 5,861.546 | 1.18% |
Apr 10, 2025 | 5,861.546 | 5,861.546 | 6,037.470 | 5,861.546 | -2.91% |
Apr 09, 2025 | 6,037.470 | 6,037.470 | 6,037.470 | 5,675.464 | 6.38% |
Apr 08, 2025 | 5,675.464 | 5,675.464 | 5,684.991 | 5,675.464 | -0.17% |
Apr 07, 2025 | 5,684.991 | 5,684.991 | 5,724.011 | 5,684.991 | -0.68% |
Apr 04, 2025 | 5,724.011 | 5,724.011 | 5,724.011 | 5,724.011 | -1.13% |
Apr 03, 2025 | 5,789.237 | 5,789.237 | 5,789.237 | 5,789.237 | -4.57% |
Apr 02, 2025 | 6,066.407 | 6,066.407 | 6,066.407 | 6,061.427 | 0.08% |
Apr 01, 2025 | 6,061.427 | 6,061.427 | 6,070.626 | 6,061.427 | -0.15% |
Mar 31, 2025 | 6,070.626 | 6,070.626 | 6,070.626 | 6,050.601 | 0.33% |
Mar 28, 2025 | 6,050.601 | 6,050.601 | 6,171.019 | 6,050.601 | -1.95% |
Mar 27, 2025 | 6,171.019 | 6,171.019 | 6,171.019 | 6,171.019 | -0.41% |
Mar 26, 2025 | 6,196.672 | 6,196.672 | 6,196.672 | 6,196.672 | -0.58% |
Highest: 6,196.672 | Lowest: 5,675.464 | Difference: 521.208 | Average: 5,924.515 | Change %: -4.533 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review