
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 6,307.757 | 6,307.757 | 6,307.757 | 6,229.693 | 1.25% |
Jun 05, 2025 | 6,229.693 | 6,229.693 | 6,229.693 | 6,229.693 | -0.54% |
Jun 04, 2025 | 6,263.540 | 6,263.540 | 6,272.519 | 6,263.540 | -0.14% |
Jun 03, 2025 | 6,272.519 | 6,272.519 | 6,272.519 | 6,272.519 | 0.88% |
Jun 02, 2025 | 6,217.902 | 6,217.902 | 6,278.514 | 6,217.902 | -0.97% |
May 30, 2025 | 6,278.514 | 6,278.514 | 6,278.514 | 6,229.606 | 0.79% |
May 28, 2025 | 6,229.606 | 6,229.606 | 6,229.606 | 6,229.606 | -0.32% |
May 27, 2025 | 6,249.628 | 6,249.628 | 6,249.628 | 6,249.628 | 1.89% |
May 23, 2025 | 6,133.412 | 6,133.412 | 6,211.950 | 6,133.412 | -1.26% |
May 22, 2025 | 6,211.950 | 6,211.950 | 6,211.950 | 6,211.950 | 0.27% |
May 21, 2025 | 6,194.972 | 6,194.972 | 6,334.643 | 6,194.972 | -2.20% |
May 20, 2025 | 6,334.643 | 6,334.643 | 6,350.910 | 6,334.643 | -0.26% |
May 19, 2025 | 6,350.910 | 6,350.910 | 6,395.989 | 6,350.910 | -0.70% |
May 16, 2025 | 6,395.989 | 6,395.989 | 6,395.989 | 6,377.331 | 0.29% |
May 15, 2025 | 6,377.331 | 6,377.331 | 6,377.331 | 6,311.071 | 1.05% |
May 14, 2025 | 6,311.071 | 6,311.071 | 6,311.071 | 6,307.155 | 0.06% |
May 13, 2025 | 6,307.155 | 6,307.155 | 6,307.155 | 6,301.203 | 0.09% |
May 12, 2025 | 6,301.203 | 6,301.203 | 6,301.203 | 6,120.508 | 2.95% |
May 09, 2025 | 6,120.508 | 6,120.508 | 6,136.590 | 6,120.508 | -0.26% |
May 08, 2025 | 6,136.590 | 6,136.590 | 6,136.590 | 6,061.042 | 1.25% |
Highest: 6,395.989 | Lowest: 6,061.042 | Difference: 334.947 | Average: 6,261.245 | Change %: 4.070 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review