
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 474.717 | 474.717 | 474.717 | 474.717 | 0.17% |
Apr 25, 2025 | 473.920 | 473.920 | 473.920 | 473.920 | 0.45% |
Apr 24, 2025 | 471.814 | 471.814 | 471.814 | 471.814 | 0.82% |
Apr 23, 2025 | 467.963 | 467.963 | 467.963 | 461.255 | 1.45% |
Apr 22, 2025 | 461.255 | 461.255 | 461.255 | 461.255 | -0.41% |
Apr 16, 2025 | 463.161 | 463.161 | 463.161 | 463.161 | -0.90% |
Apr 15, 2025 | 467.358 | 467.358 | 467.358 | 458.924 | 0.48% |
Apr 14, 2025 | 465.138 | 465.138 | 465.138 | 465.138 | 0.49% |
Apr 11, 2025 | 462.884 | 462.884 | 462.884 | 462.884 | 0.14% |
Apr 09, 2025 | 462.238 | 462.238 | 462.238 | 462.238 | 3.20% |
Apr 08, 2025 | 447.919 | 447.919 | 447.919 | 447.919 | -0.21% |
Apr 07, 2025 | 448.866 | 448.866 | 448.866 | 448.866 | -1.10% |
Apr 04, 2025 | 453.877 | 453.877 | 453.877 | 453.877 | -2.56% |
Apr 03, 2025 | 465.796 | 465.796 | 465.796 | 465.796 | -2.83% |
Apr 02, 2025 | 479.359 | 479.359 | 493.382 | 479.359 | 0.02% |
Apr 01, 2025 | 479.240 | 479.240 | 479.240 | 479.240 | 0.10% |
Mar 31, 2025 | 478.771 | 478.771 | 478.771 | 478.771 | -0.04% |
Mar 28, 2025 | 478.958 | 478.958 | 478.958 | 478.958 | -1.27% |
Mar 27, 2025 | 485.128 | 485.128 | 485.128 | 485.128 | -0.30% |
Mar 26, 2025 | 486.583 | 486.583 | 486.583 | 486.583 | -0.34% |
Highest: 493.382 | Lowest: 447.919 | Difference: 45.463 | Average: 468.747 | Change %: -2.768 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review