
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 478.771 | 478.771 | 478.771 | 478.771 | -0.04% |
Mar 28, 2025 | 478.958 | 478.958 | 478.958 | 478.958 | -1.27% |
Mar 27, 2025 | 485.128 | 485.128 | 485.128 | 485.128 | -0.30% |
Mar 26, 2025 | 486.583 | 486.583 | 486.583 | 486.583 | -0.34% |
Mar 25, 2025 | 488.229 | 488.229 | 488.229 | 488.229 | 0.06% |
Mar 24, 2025 | 487.950 | 487.950 | 487.950 | 487.950 | 0.59% |
Mar 21, 2025 | 485.086 | 485.086 | 485.086 | 485.086 | -0.30% |
Mar 20, 2025 | 486.526 | 486.526 | 486.526 | 486.526 | -0.27% |
Mar 19, 2025 | 487.835 | 487.835 | 487.835 | 487.835 | 0.58% |
Mar 18, 2025 | 485.040 | 485.040 | 485.040 | 485.040 | 0.05% |
Mar 17, 2025 | 484.804 | 484.804 | 484.804 | 484.804 | 0.41% |
Mar 14, 2025 | 482.824 | 482.824 | 482.824 | 482.824 | 1.14% |
Mar 13, 2025 | 477.403 | 477.403 | 477.403 | 477.403 | -0.30% |
Mar 12, 2025 | 478.828 | 478.828 | 478.828 | 478.828 | 0.05% |
Mar 11, 2025 | 478.608 | 478.608 | 478.608 | 478.608 | -2.26% |
Mar 06, 2025 | 489.691 | 489.691 | 489.691 | 489.691 | -0.83% |
Mar 05, 2025 | 493.786 | 493.786 | 493.786 | 493.786 | 0.29% |
Mar 04, 2025 | 492.354 | 492.354 | 492.354 | 492.354 | -1.04% |
Mar 03, 2025 | 497.507 | 497.507 | 497.507 | 497.507 | -0.75% |
Highest: 497.507 | Lowest: 477.403 | Difference: 20.104 | Average: 485.574 | Change %: -4.487 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review