
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 2,286.667 | 2,286.667 | 2,286.667 | 2,286.667 | 0.44% |
Apr 24, 2025 | 2,276.574 | 2,276.574 | 2,276.574 | 2,276.574 | 0.82% |
Apr 23, 2025 | 2,258.056 | 2,258.056 | 2,258.056 | 2,225.734 | 1.45% |
Apr 22, 2025 | 2,225.734 | 2,225.734 | 2,225.734 | 2,225.734 | -0.43% |
Apr 16, 2025 | 2,235.399 | 2,235.399 | 2,235.399 | 2,235.399 | -0.90% |
Apr 15, 2025 | 2,255.743 | 2,255.743 | 2,255.743 | 2,215.395 | 0.47% |
Apr 14, 2025 | 2,245.102 | 2,245.102 | 2,245.102 | 2,245.102 | 0.48% |
Apr 11, 2025 | 2,234.448 | 2,234.448 | 2,234.448 | 2,234.448 | 0.13% |
Apr 09, 2025 | 2,231.457 | 2,231.457 | 2,231.457 | 2,231.457 | 3.19% |
Apr 08, 2025 | 2,162.380 | 2,162.380 | 2,162.380 | 2,162.380 | -0.21% |
Apr 07, 2025 | 2,167.032 | 2,167.032 | 2,167.032 | 2,167.032 | -1.11% |
Apr 04, 2025 | 2,191.382 | 2,191.382 | 2,191.382 | 2,191.382 | -2.56% |
Apr 03, 2025 | 2,249.022 | 2,249.022 | 2,249.022 | 2,249.022 | -2.83% |
Apr 02, 2025 | 2,314.598 | 2,314.598 | 2,390.441 | 2,314.598 | 0.02% |
Apr 01, 2025 | 2,314.101 | 2,314.101 | 2,314.101 | 2,314.101 | 0.09% |
Mar 31, 2025 | 2,311.914 | 2,311.914 | 2,311.914 | 2,311.914 | -0.05% |
Mar 28, 2025 | 2,313.058 | 2,313.058 | 2,313.058 | 2,313.058 | -1.28% |
Mar 27, 2025 | 2,342.967 | 2,342.967 | 2,342.967 | 2,342.967 | -0.30% |
Mar 26, 2025 | 2,350.078 | 2,350.078 | 2,350.078 | 2,350.078 | -0.34% |
Mar 25, 2025 | 2,358.117 | 2,358.117 | 2,358.117 | 2,358.117 | 0.05% |
Highest: 2,390.441 | Lowest: 2,162.380 | Difference: 228.061 | Average: 2,266.191 | Change %: -2.978 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review